2005/12/06 17:05:00*0.9838*0.9839*0.9839*0.9837
2005/12/06 17:10:00*0.9839*0.9839*0.984*0.9837
2005/12/06 17:15:00*0.9839*0.9839*0.9842*0.9837
2005/12/06 17:20:00*0.9839*0.9837*0.9842*0.9837
2005/12/06 17:25:00*0.9837*0.9839*0.984*0.9836
2005/12/06 17:30:00*0.9839*0.9835*0.984*0.9834
2005/12/06 17:35:00*0.9835*0.9833*0.9837*0.9831
2005/12/06 17:40:00*0.9833*0.9836*0.9837*0.9831
2005/12/06 17:45:00*0.9836*0.9836*0.9837*0.9833
2005/12/06 17:50:00*0.9836*0.9839*0.9841*0.9835
2005/12/06 17:55:00*0.9839*0.9836*0.984*0.9836
2005/12/06 18:00:00*0.9836*0.9836*0.9837*0.9833
2005/12/06 18:05:00*0.9836*0.9836*0.9838*0.9834
2005/12/06 18:10:00*0.9836*0.9836*0.9838*0.9834
2005/12/06 18:15:00*0.9836*0.9834*0.9837*0.9833
2005/12/06 18:20:00*0.9834*0.9829*0.9835*0.9827
2005/12/06 18:25:00*0.9829*0.9832*0.9835*0.9828
2005/12/06 18:30:00*0.9832*0.9827*0.9834*0.9825
2005/12/06 18:35:00*0.9827*0.9825*0.9831*0.9824
2005/12/06 18:40:00*0.9825*0.9821*0.9826*0.9818
2005/12/06 18:45:00*0.9821*0.9819*0.9821*0.9816
2005/12/06 18:50:00*0.9819*0.9821*0.9822*0.9817
2005/12/06 18:55:00*0.9821*0.9819*0.9822*0.9818
2005/12/06 19:00:00*0.9819*0.9816*0.9821*0.9815
2005/12/06 19:05:00*0.9816*0.9819*0.9821*0.9816
2005/12/06 19:10:00*0.9819*0.9816*0.982*0.9814
2005/12/06 19:15:00*0.9816*0.9816*0.9819*0.9815
2005/12/06 19:20:00*0.9816*0.982*0.9822*0.9815
2005/12/06 19:25:00*0.982*0.9811*0.9822*0.9807
2005/12/06 19:30:00*0.9811*0.9813*0.9814*0.9801
2005/12/06 19:35:00*0.9813*0.9794*0.9813*0.9792
2005/12/06 19:40:00*0.9794*0.9782*0.9795*0.9779
2005/12/06 19:45:00*0.9782*0.978*0.9783*0.9776
2005/12/06 19:50:00*0.978*0.9778*0.978*0.9772
2005/12/06 19:55:00*0.9778*0.9785*0.9787*0.9777
2005/12/06 20:00:00*0.9785*0.9791*0.9794*0.9785
2005/12/06 20:05:00*0.9791*0.9796*0.9797*0.979
2005/12/06 20:10:00*0.9796*0.9799*0.9801*0.9796
2005/12/06 20:15:00*0.9799*0.9796*0.98*0.9796
2005/12/06 20:20:00*0.9796*0.98*0.9805*0.9795
2005/12/06 20:25:00*0.98*0.98*0.9803*0.9798
2005/12/06 20:30:00*0.98*0.98*0.9803*0.9797
2005/12/06 20:35:00*0.98*0.9801*0.9803*0.9798
2005/12/06 20:40:00*0.9801*0.98*0.9805*0.98
2005/12/06 20:45:00*0.98*0.9802*0.9805*0.98
2005/12/06 20:50:00*0.9802*0.9803*0.9805*0.9802
2005/12/06 20:55:00*0.9803*0.9803*0.9805*0.9801
2005/12/06 21:00:00*0.9803*0.9795*0.9805*0.9792
2005/12/06 21:05:00*0.9795*0.9791*0.9796*0.9791
2005/12/06 21:10:00*0.9791*0.9792*0.9795*0.979
2005/12/06 21:15:00*0.9792*0.9794*0.9795*0.9791
2005/12/06 21:20:00*0.9794*0.9791*0.9795*0.979
2005/12/06 21:25:00*0.9791*0.9789*0.9792*0.9788
2005/12/06 21:30:00*0.9789*0.9788*0.9793*0.9786
2005/12/06 21:35:00*0.9788*0.9789*0.979*0.9786
2005/12/06 21:40:00*0.9789*0.979*0.9791*0.9785
2005/12/06 21:45:00*0.979*0.9792*0.9793*0.9788
2005/12/06 21:50:00*0.9792*0.9791*0.9796*0.979
2005/12/06 21:55:00*0.9791*0.9791*0.9795*0.9789
2005/12/06 22:00:00*0.9791*0.9789*0.9792*0.9787
2005/12/06 22:05:00*0.9789*0.9789*0.9791*0.9789
2005/12/06 22:10:00*0.9789*0.9792*0.9795*0.9789
2005/12/06 22:15:00*0.9792*0.9794*0.9796*0.9792
2005/12/06 22:20:00*0.9794*0.9796*0.98*0.9793
2005/12/06 22:25:00*0.9796*0.9798*0.98*0.9796
2005/12/06 22:30:00*0.9798*0.9795*0.9799*0.9792
2005/12/06 22:35:00*0.9795*0.9794*0.9797*0.9794
2005/12/06 22:40:00*0.9794*0.9795*0.9797*0.9792
2005/12/06 22:45:00*0.9795*0.9797*0.9797*0.9791
2005/12/06 22:50:00*0.9797*0.9797*0.9797*0.9795
2005/12/06 22:55:00*0.9797*0.9801*0.9801*0.9795
2005/12/06 23:00:00*0.9801*0.9798*0.9802*0.9798
2005/12/06 23:05:00*0.9798*0.9795*0.9801*0.9795
2005/12/06 23:10:00*0.9795*0.9794*0.9799*0.9794
2005/12/06 23:15:00*0.9794*0.9796*0.9797*0.9793
2005/12/06 23:20:00*0.9796*0.9796*0.9797*0.9794
2005/12/06 23:25:00*0.9796*0.9797*0.9798*0.9794
2005/12/06 23:30:00*0.9797*0.9795*0.98*0.9794
2005/12/06 23:35:00*0.9795*0.9796*0.9798*0.9794
2005/12/06 23:40:00*0.9796*0.9794*0.9797*0.9793
2005/12/06 23:45:00*0.9794*0.9796*0.9798*0.9794
2005/12/06 23:50:00*0.9796*0.9795*0.9797*0.9791
2005/12/06 23:55:00*0.9795*0.9794*0.9797*0.9792
2005/12/07 00:00:00*0.9794*0.9788*0.9796*0.9788
2005/12/07 00:05:00*0.9788*0.979*0.979*0.9787
2005/12/07 00:10:00*0.979*0.9791*0.9793*0.9788
2005/12/07 00:15:00*0.9791*0.9791*0.9792*0.9788
2005/12/07 00:20:00*0.9791*0.9788*0.9792*0.9788
2005/12/07 00:25:00*0.9788*0.9787*0.9791*0.9785
2005/12/07 00:30:00*0.9787*0.9782*0.9787*0.978
2005/12/07 00:35:00*0.9782*0.978*0.9783*0.9779
2005/12/07 00:40:00*0.978*0.978*0.9781*0.9777
2005/12/07 00:45:00*0.978*0.9778*0.9781*0.9775
2005/12/07 00:50:00*0.9778*0.9776*0.9779*0.9774
2005/12/07 00:55:00*0.9776*0.9772*0.9776*0.9766
2005/12/07 01:00:00*0.9772*0.9769*0.9773*0.9768
2005/12/07 01:05:00*0.9769*0.9769*0.977*0.9767
2005/12/07 01:10:00*0.9769*0.9767*0.977*0.9759
2005/12/07 01:15:00*0.9767*0.977*0.977*0.9763
2005/12/07 01:20:00*0.977*0.9773*0.9774*0.9769
2005/12/07 01:25:00*0.9773*0.9772*0.9774*0.977
2005/12/07 01:30:00*0.9772*0.9778*0.9779*0.9772
2005/12/07 01:35:00*0.9778*0.9778*0.9783*0.9777
2005/12/07 01:40:00*0.9778*0.9779*0.9781*0.9774
2005/12/07 01:45:00*0.9779*0.978*0.978*0.9775
2005/12/07 01:50:00*0.978*0.9783*0.9785*0.9778
2005/12/07 01:55:00*0.9783*0.978*0.9784*0.9779
2005/12/07 02:00:00*0.978*0.9777*0.978*0.9775
2005/12/07 02:05:00*0.9777*0.9772*0.9779*0.9772
2005/12/07 02:10:00*0.9772*0.9767*0.9777*0.9765
2005/12/07 02:15:00*0.9767*0.9761*0.9769*0.976
2005/12/07 02:20:00*0.9761*0.9769*0.977*0.9759
2005/12/07 02:25:00*0.9769*0.9778*0.9782*0.9769
2005/12/07 02:30:00*0.9778*0.9778*0.9782*0.9777
2005/12/07 02:35:00*0.9778*0.9781*0.9781*0.9775
2005/12/07 02:40:00*0.9781*0.9779*0.9783*0.9778
2005/12/07 02:45:00*0.9779*0.979*0.9792*0.9779
2005/12/07 02:50:00*0.979*0.9784*0.9794*0.9784
2005/12/07 02:55:00*0.9784*0.9787*0.9787*0.9782
2005/12/07 03:00:00*0.9787*0.9785*0.9788*0.9782
2005/12/07 03:05:00*0.9785*0.9786*0.9789*0.9779
2005/12/07 03:10:00*0.9786*0.9788*0.979*0.9784
2005/12/07 03:15:00*0.9788*0.9788*0.9789*0.9781
2005/12/07 03:20:00*0.9788*0.979*0.9791*0.9786
2005/12/07 03:25:00*0.979*0.9794*0.9796*0.9789
2005/12/07 03:30:00*0.9794*0.9797*0.9797*0.9793
2005/12/07 03:35:00*0.9797*0.9795*0.9798*0.9792
2005/12/07 03:40:00*0.9795*0.9795*0.9797*0.9794
2005/12/07 03:45:00*0.9795*0.9796*0.9796*0.9794
2005/12/07 03:50:00*0.9796*0.9804*0.9804*0.9796
2005/12/07 03:55:00*0.9804*0.9806*0.9807*0.9802
2005/12/07 04:00:00*0.9806*0.9808*0.981*0.9805
2005/12/07 04:05:00*0.9808*0.9811*0.9813*0.9806
2005/12/07 04:10:00*0.9811*0.9811*0.9814*0.9809
2005/12/07 04:15:00*0.9811*0.9811*0.9813*0.9808
2005/12/07 04:20:00*0.9811*0.9807*0.9812*0.9806
2005/12/07 04:25:00*0.9807*0.9808*0.981*0.9803
2005/12/07 04:30:00*0.9808*0.9807*0.9808*0.9803
2005/12/07 04:35:00*0.9807*0.9803*0.9809*0.9802
2005/12/07 04:40:00*0.9803*0.9805*0.9806*0.9802
2005/12/07 04:45:00*0.9805*0.9801*0.9806*0.9801
2005/12/07 04:50:00*0.9801*0.9805*0.9807*0.9801
2005/12/07 04:55:00*0.9805*0.981*0.9811*0.9801
2005/12/07 05:00:00*0.981*0.9807*0.9813*0.9806
2005/12/07 05:05:00*0.9807*0.9806*0.9807*0.9804
2005/12/07 05:10:00*0.9806*0.9808*0.9811*0.9806
2005/12/07 05:15:00*0.9808*0.9806*0.9809*0.9806
2005/12/07 05:20:00*0.9806*0.9809*0.981*0.9804
2005/12/07 05:25:00*0.9809*0.981*0.9814*0.9809
2005/12/07 05:30:00*0.981*0.9809*0.9812*0.9809
2005/12/07 05:35:00*0.9809*0.9808*0.981*0.9806
2005/12/07 05:40:00*0.9808*0.9807*0.9811*0.9806
2005/12/07 05:45:00*0.9807*0.9807*0.9809*0.9804
2005/12/07 05:50:00*0.9807*0.9809*0.9812*0.9806
2005/12/07 05:55:00*0.9809*0.981*0.9811*0.9806
2005/12/07 06:00:00*0.981*0.9809*0.9811*0.9808
2005/12/07 06:05:00*0.9809*0.9805*0.9809*0.9804
2005/12/07 06:10:00*0.9805*0.9807*0.9808*0.9805
2005/12/07 06:15:00*0.9807*0.9809*0.9809*0.9806
2005/12/07 06:20:00*0.9809*0.9812*0.9813*0.9808
2005/12/07 06:25:00*0.9812*0.9816*0.9818*0.9811
2005/12/07 06:30:00*0.9816*0.9814*0.9816*0.9813
2005/12/07 06:35:00*0.9814*0.9814*0.9819*0.9814
2005/12/07 06:40:00*0.9814*0.9814*0.9817*0.9813
2005/12/07 06:45:00*0.9814*0.9813*0.9815*0.9812
2005/12/07 06:50:00*0.9813*0.9813*0.9816*0.9812
2005/12/07 06:55:00*0.9813*0.981*0.9813*0.981
2005/12/07 07:00:00*0.981*0.9811*0.9811*0.9805
2005/12/07 07:05:00*0.9811*0.9809*0.9811*0.9808
2005/12/07 07:10:00*0.9809*0.9812*0.9815*0.9809
2005/12/07 07:15:00*0.9812*0.9814*0.9816*0.9811
2005/12/07 07:20:00*0.9814*0.9812*0.9815*0.9811
2005/12/07 07:25:00*0.9812*0.9811*0.9813*0.9809
2005/12/07 07:30:00*0.9811*0.9817*0.9819*0.981
2005/12/07 07:35:00*0.9817*0.9816*0.9819*0.9815
2005/12/07 07:40:00*0.9816*0.9816*0.9818*0.9815
2005/12/07 07:45:00*0.9816*0.9815*0.9819*0.9815
2005/12/07 07:50:00*0.9815*0.9814*0.9815*0.9812
2005/12/07 07:55:00*0.9814*0.9815*0.9817*0.9812
2005/12/07 08:00:00*0.9815*0.9816*0.982*0.9812
2005/12/07 08:05:00*0.9816*0.9815*0.9818*0.9811
2005/12/07 08:10:00*0.9815*0.9811*0.9819*0.9811
2005/12/07 08:15:00*0.9811*0.9822*0.9822*0.981
2005/12/07 08:20:00*0.9822*0.9822*0.9824*0.9818
2005/12/07 08:25:00*0.9822*0.9822*0.9822*0.9814
2005/12/07 08:30:00*0.9822*0.982*0.9826*0.9819
2005/12/07 08:35:00*0.982*0.9822*0.9825*0.982
2005/12/07 08:40:00*0.9822*0.9824*0.9825*0.982
2005/12/07 08:45:00*0.9824*0.9828*0.9828*0.982
2005/12/07 08:50:00*0.9828*0.9825*0.9828*0.9824
2005/12/07 08:55:00*0.9825*0.9817*0.9825*0.9813
2005/12/07 09:00:00*0.9817*0.981*0.9817*0.9808
2005/12/07 09:05:00*0.981*0.981*0.9813*0.9809
2005/12/07 09:10:00*0.981*0.9813*0.9813*0.981
2005/12/07 09:15:00*0.9813*0.9813*0.9815*0.9808
2005/12/07 09:20:00*0.9813*0.9816*0.9817*0.9812
2005/12/07 09:25:00*0.9816*0.9815*0.9817*0.9813
2005/12/07 09:30:00*0.9815*0.9813*0.9816*0.981
2005/12/07 09:35:00*0.9813*0.9822*0.9823*0.981
2005/12/07 09:40:00*0.9822*0.9822*0.9827*0.982
2005/12/07 09:45:00*0.9822*0.9815*0.9823*0.9815
2005/12/07 09:50:00*0.9815*0.9816*0.9822*0.9813
2005/12/07 09:55:00*0.9816*0.9817*0.9818*0.9811
2005/12/07 10:00:00*0.9817*0.981*0.9819*0.981
2005/12/07 10:05:00*0.981*0.9816*0.9818*0.9808
2005/12/07 10:10:00*0.9816*0.9818*0.9819*0.9814
2005/12/07 10:15:00*0.9818*0.982*0.9821*0.9815
2005/12/07 10:20:00*0.982*0.9822*0.9823*0.9817
2005/12/07 10:25:00*0.9822*0.9821*0.9824*0.9819
2005/12/07 10:30:00*0.9821*0.9824*0.9826*0.9819
2005/12/07 10:35:00*0.9824*0.9823*0.9825*0.982
2005/12/07 10:40:00*0.9823*0.9823*0.9823*0.9818
2005/12/07 10:45:00*0.9823*0.9821*0.9825*0.9819
2005/12/07 10:50:00*0.9821*0.9818*0.9823*0.9816
2005/12/07 10:55:00*0.9818*0.9816*0.982*0.9815
2005/12/07 11:00:00*0.9816*0.9818*0.9821*0.9814
2005/12/07 11:05:00*0.9818*0.9821*0.9822*0.9814
2005/12/07 11:10:00*0.9821*0.9817*0.9822*0.9817
2005/12/07 11:15:00*0.9817*0.9818*0.982*0.9815
2005/12/07 11:20:00*0.9818*0.9819*0.9822*0.9815
2005/12/07 11:25:00*0.9819*0.9823*0.9824*0.9819
2005/12/07 11:30:00*0.9823*0.9826*0.9826*0.9818
2005/12/07 11:35:00*0.9826*0.9825*0.9827*0.9823
2005/12/07 11:40:00*0.9825*0.9822*0.9826*0.982
2005/12/07 11:45:00*0.9822*0.9817*0.9823*0.9817
2005/12/07 11:50:00*0.9817*0.9817*0.982*0.9815
2005/12/07 11:55:00*0.9817*0.9803*0.9817*0.9803
2005/12/07 12:00:00*0.9803*0.9816*0.9819*0.9802
2005/12/07 12:05:00*0.9816*0.9817*0.9818*0.9814
2005/12/07 12:10:00*0.9817*0.9813*0.9819*0.9813
2005/12/07 12:15:00*0.9813*0.9813*0.9817*0.9811
2005/12/07 12:20:00*0.9813*0.9813*0.9816*0.9811
2005/12/07 12:25:00*0.9813*0.9819*0.9822*0.9811
2005/12/07 12:30:00*0.9819*0.9818*0.9821*0.9815
2005/12/07 12:35:00*0.9818*0.9816*0.9821*0.9816
2005/12/07 12:40:00*0.9816*0.9816*0.982*0.9812
2005/12/07 12:45:00*0.9816*0.9813*0.9816*0.9811
2005/12/07 12:50:00*0.9813*0.9817*0.9817*0.9811
2005/12/07 12:55:00*0.9817*0.9816*0.9817*0.9813
2005/12/07 13:00:00*0.9816*0.9815*0.9816*0.9811
2005/12/07 13:05:00*0.9815*0.9817*0.9818*0.9813
2005/12/07 13:10:00*0.9817*0.9823*0.9829*0.9816
2005/12/07 13:15:00*0.9823*0.9818*0.9824*0.9817
2005/12/07 13:20:00*0.9818*0.9819*0.9821*0.9817
2005/12/07 13:25:00*0.9819*0.9818*0.9821*0.9815
2005/12/07 13:30:00*0.9818*0.9819*0.9821*0.9816
2005/12/07 13:35:00*0.9819*0.9819*0.982*0.9817
2005/12/07 13:40:00*0.9819*0.982*0.982*0.9817
2005/12/07 13:45:00*0.982*0.9816*0.982*0.9813
2005/12/07 13:50:00*0.9816*0.9817*0.9817*0.9814
2005/12/07 13:55:00*0.9817*0.9818*0.9819*0.9813
2005/12/07 14:00:00*0.9818*0.9815*0.982*0.9814
2005/12/07 14:05:00*0.9815*0.9814*0.9816*0.9811
2005/12/07 14:10:00*0.9814*0.9816*0.9817*0.9812
2005/12/07 14:15:00*0.9816*0.9817*0.9818*0.9811
2005/12/07 14:20:00*0.9817*0.982*0.9821*0.9813
2005/12/07 14:25:00*0.982*0.9811*0.982*0.9808
2005/12/07 14:30:00*0.9811*0.9812*0.9815*0.9805
2005/12/07 14:35:00*0.9812*0.9813*0.9817*0.981
2005/12/07 14:40:00*0.9813*0.9813*0.9813*0.9809
2005/12/07 14:45:00*0.9813*0.9813*0.9814*0.9811
2005/12/07 14:50:00*0.9813*0.9814*0.9815*0.9811
2005/12/07 14:55:00*0.9814*0.9815*0.9817*0.9813
2005/12/07 15:00:00*0.9815*0.9815*0.9821*0.9814
2005/12/07 15:05:00*0.9815*0.9821*0.9825*0.9815
2005/12/07 15:10:00*0.9821*0.9815*0.9822*0.9813
2005/12/07 15:15:00*0.9815*0.9814*0.9816*0.9811
2005/12/07 15:20:00*0.9814*0.9817*0.9817*0.9811
2005/12/07 15:25:00*0.9817*0.9819*0.9822*0.9815
2005/12/07 15:30:00*0.9819*0.9823*0.9825*0.9818
2005/12/07 15:35:00*0.9823*0.9821*0.9825*0.9821
2005/12/07 15:40:00*0.9821*0.9821*0.9822*0.9819
2005/12/07 15:45:00*0.9821*0.9821*0.9822*0.9819
2005/12/07 15:50:00*0.9821*0.9821*0.9822*0.9817
2005/12/07 15:55:00*0.9821*0.9821*0.9824*0.9818
2005/12/07 16:00:00*0.9821*0.982*0.9821*0.9815
2005/12/07 16:05:00*0.982*0.9821*0.9822*0.9819
2005/12/07 16:10:00*0.9821*0.982*0.9823*0.982
2005/12/07 16:15:00*0.982*0.9817*0.9822*0.9817
2005/12/07 16:20:00*0.9817*0.9814*0.9819*0.9813
2005/12/07 16:25:00*0.9814*0.9814*0.9816*0.9811
2005/12/07 16:30:00*0.9814*0.9812*0.9817*0.981
2005/12/07 16:35:00*0.9812*0.9813*0.9816*0.9811
2005/12/07 16:40:00*0.9813*0.9816*0.9817*0.9813
2005/12/07 16:45:00*0.9816*0.9815*0.9817*0.9814
2005/12/07 16:50:00*0.9815*0.9814*0.9818*0.9813
2005/12/07 16:55:00*0.9814*0.9815*0.9818*0.9814
2005/12/07 17:00:00*0.9815*0.982*0.982*0.9815
