2005/12/04 17:05:00*0.9848*0.9849*0.9851*0.9846
2005/12/04 17:10:00*0.9849*0.985*0.9852*0.9848
2005/12/04 17:15:00*0.985*0.985*0.9852*0.9849
2005/12/04 17:20:00*0.985*0.9848*0.9852*0.9847
2005/12/04 17:25:00*0.9848*0.9848*0.985*0.9846
2005/12/04 17:30:00*0.9848*0.9848*0.985*0.9844
2005/12/04 17:35:00*0.9848*0.9847*0.985*0.9846
2005/12/04 17:40:00*0.9847*0.9847*0.9848*0.9842
2005/12/04 17:45:00*0.9847*0.9845*0.9848*0.9845
2005/12/04 17:50:00*0.9845*0.9845*0.9849*0.9844
2005/12/04 17:55:00*0.9845*0.9846*0.9849*0.9843
2005/12/04 18:00:00*0.9846*0.9849*0.985*0.9845
2005/12/04 18:05:00*0.9849*0.9847*0.985*0.9846
2005/12/04 18:10:00*0.9847*0.985*0.9852*0.9845
2005/12/04 18:15:00*0.985*0.9849*0.9852*0.9847
2005/12/04 18:20:00*0.9849*0.9843*0.9849*0.984
2005/12/04 18:25:00*0.9843*0.9843*0.9846*0.984
2005/12/04 18:30:00*0.9843*0.9842*0.9847*0.9841
2005/12/04 18:35:00*0.9842*0.9841*0.9844*0.9841
2005/12/04 18:40:00*0.9841*0.9838*0.9842*0.9836
2005/12/04 18:45:00*0.9838*0.9835*0.9839*0.9834
2005/12/04 18:50:00*0.9835*0.9835*0.984*0.9833
2005/12/04 18:55:00*0.9835*0.9834*0.9838*0.9834
2005/12/04 19:00:00*0.9834*0.9834*0.9836*0.9831
2005/12/04 19:05:00*0.9834*0.9829*0.9835*0.9827
2005/12/04 19:10:00*0.9829*0.983*0.9833*0.9827
2005/12/04 19:15:00*0.983*0.9832*0.9834*0.9828
2005/12/04 19:20:00*0.9832*0.9831*0.9834*0.9828
2005/12/04 19:25:00*0.9831*0.9833*0.9835*0.9828
2005/12/04 19:30:00*0.9833*0.9834*0.9835*0.9831
2005/12/04 19:35:00*0.9834*0.9833*0.9836*0.9832
2005/12/04 19:40:00*0.9833*0.9834*0.9836*0.9832
2005/12/04 19:45:00*0.9834*0.984*0.984*0.9834
2005/12/04 19:50:00*0.984*0.9835*0.9843*0.9834
2005/12/04 19:55:00*0.9835*0.9835*0.9837*0.9833
2005/12/04 20:00:00*0.9835*0.9834*0.9838*0.9833
2005/12/04 20:05:00*0.9834*0.9839*0.9839*0.9831
2005/12/04 20:10:00*0.9839*0.9844*0.9844*0.9838
2005/12/04 20:15:00*0.9844*0.9844*0.9846*0.9843
2005/12/04 20:20:00*0.9844*0.9842*0.9845*0.984
2005/12/04 20:25:00*0.9842*0.984*0.9843*0.9839
2005/12/04 20:30:00*0.984*0.9841*0.9842*0.9838
2005/12/04 20:35:00*0.9841*0.9847*0.985*0.984
2005/12/04 20:40:00*0.9847*0.9845*0.9848*0.9841
2005/12/04 20:45:00*0.9845*0.984*0.9847*0.984
2005/12/04 20:50:00*0.984*0.984*0.9844*0.984
2005/12/04 20:55:00*0.984*0.9844*0.9847*0.9838
2005/12/04 21:00:00*0.9844*0.9845*0.9845*0.9841
2005/12/04 21:05:00*0.9845*0.9843*0.9846*0.9841
2005/12/04 21:10:00*0.9843*0.984*0.9844*0.9838
2005/12/04 21:15:00*0.984*0.9844*0.9846*0.984
2005/12/04 21:20:00*0.9844*0.9841*0.9849*0.984
2005/12/04 21:25:00*0.9841*0.9841*0.9844*0.9838
2005/12/04 21:30:00*0.9841*0.9844*0.9847*0.9841
2005/12/04 21:35:00*0.9844*0.9845*0.9847*0.9842
2005/12/04 21:40:00*0.9845*0.9845*0.9847*0.9842
2005/12/04 21:45:00*0.9845*0.9846*0.9849*0.9844
2005/12/04 21:50:00*0.9846*0.9846*0.9848*0.9844
2005/12/04 21:55:00*0.9846*0.9844*0.9847*0.9842
2005/12/04 22:00:00*0.9844*0.9845*0.9847*0.9842
2005/12/04 22:05:00*0.9845*0.9843*0.9846*0.984
2005/12/04 22:10:00*0.9843*0.9843*0.9845*0.984
2005/12/04 22:15:00*0.9843*0.9846*0.9847*0.9841
2005/12/04 22:20:00*0.9846*0.9846*0.9847*0.9842
2005/12/04 22:25:00*0.9846*0.9844*0.9847*0.9844
2005/12/04 22:30:00*0.9844*0.984*0.9846*0.9837
2005/12/04 22:35:00*0.984*0.9838*0.9842*0.9835
2005/12/04 22:40:00*0.9838*0.9837*0.9842*0.9836
2005/12/04 22:45:00*0.9837*0.9836*0.984*0.9836
2005/12/04 22:50:00*0.9836*0.9834*0.9838*0.983
2005/12/04 22:55:00*0.9834*0.9838*0.9839*0.9832
2005/12/04 23:00:00*0.9838*0.9834*0.9838*0.9833
2005/12/04 23:05:00*0.9834*0.9837*0.9839*0.9834
2005/12/04 23:10:00*0.9837*0.9839*0.9841*0.9836
2005/12/04 23:15:00*0.9839*0.9839*0.9841*0.9836
2005/12/04 23:20:00*0.9839*0.9842*0.9842*0.9838
2005/12/04 23:25:00*0.9842*0.9842*0.9846*0.9842
2005/12/04 23:30:00*0.9842*0.9845*0.9847*0.9841
2005/12/04 23:35:00*0.9845*0.9844*0.9848*0.9844
2005/12/04 23:40:00*0.9844*0.9843*0.9847*0.9842
2005/12/04 23:45:00*0.9843*0.9844*0.9846*0.9842
2005/12/04 23:50:00*0.9844*0.9844*0.9847*0.9842
2005/12/04 23:55:00*0.9844*0.9841*0.9844*0.9841
2005/12/05 00:00:00*0.9841*0.9841*0.9843*0.9841
2005/12/05 00:05:00*0.9841*0.9837*0.9842*0.9837
2005/12/05 00:10:00*0.9837*0.9838*0.984*0.9836
2005/12/05 00:15:00*0.9838*0.9841*0.9842*0.9837
2005/12/05 00:20:00*0.9841*0.9842*0.9842*0.9838
2005/12/05 00:25:00*0.9842*0.9841*0.9842*0.984
2005/12/05 00:30:00*0.9841*0.9844*0.9845*0.9841
2005/12/05 00:35:00*0.9844*0.984*0.9845*0.984
2005/12/05 00:40:00*0.984*0.9841*0.9843*0.9839
2005/12/05 00:45:00*0.9841*0.984*0.9842*0.9838
2005/12/05 00:50:00*0.984*0.984*0.9842*0.9839
2005/12/05 00:55:00*0.984*0.9841*0.9844*0.984
2005/12/05 01:00:00*0.9841*0.9843*0.9843*0.9841
2005/12/05 01:05:00*0.9843*0.9841*0.9843*0.9839
2005/12/05 01:10:00*0.9841*0.9842*0.9843*0.9839
2005/12/05 01:15:00*0.9842*0.9841*0.9843*0.984
2005/12/05 01:20:00*0.9841*0.984*0.9843*0.984
2005/12/05 01:25:00*0.984*0.9842*0.9842*0.9838
2005/12/05 01:30:00*0.9842*0.9841*0.9844*0.9839
2005/12/05 01:35:00*0.9841*0.9841*0.9843*0.9838
2005/12/05 01:40:00*0.9841*0.9844*0.9847*0.9841
2005/12/05 01:45:00*0.9844*0.9847*0.9847*0.9842
2005/12/05 01:50:00*0.9847*0.9849*0.985*0.9844
2005/12/05 01:55:00*0.9849*0.9854*0.9855*0.9848
2005/12/05 02:00:00*0.9854*0.9854*0.9857*0.9852
2005/12/05 02:05:00*0.9854*0.9855*0.9856*0.9852
2005/12/05 02:10:00*0.9855*0.9849*0.9855*0.9849
2005/12/05 02:15:00*0.9849*0.9853*0.9855*0.9849
2005/12/05 02:20:00*0.9853*0.9858*0.9859*0.9853
2005/12/05 02:25:00*0.9858*0.9863*0.9864*0.9856
2005/12/05 02:30:00*0.9863*0.9862*0.9868*0.9859
2005/12/05 02:35:00*0.9862*0.9865*0.9865*0.986
2005/12/05 02:40:00*0.9865*0.9871*0.9871*0.9863
2005/12/05 02:45:00*0.9871*0.9867*0.9872*0.9867
2005/12/05 02:50:00*0.9867*0.9865*0.9869*0.9863
2005/12/05 02:55:00*0.9865*0.9863*0.9867*0.9861
2005/12/05 03:00:00*0.9863*0.986*0.9866*0.9859
2005/12/05 03:05:00*0.986*0.9865*0.9866*0.9858
2005/12/05 03:10:00*0.9865*0.9866*0.9868*0.9864
2005/12/05 03:15:00*0.9866*0.9867*0.9868*0.9863
2005/12/05 03:20:00*0.9867*0.9866*0.9868*0.9865
2005/12/05 03:25:00*0.9866*0.9862*0.9867*0.9862
2005/12/05 03:30:00*0.9862*0.9867*0.9869*0.9861
2005/12/05 03:35:00*0.9867*0.9867*0.987*0.9865
2005/12/05 03:40:00*0.9867*0.9867*0.9869*0.9865
2005/12/05 03:45:00*0.9867*0.9871*0.9871*0.9865
2005/12/05 03:50:00*0.9871*0.9875*0.9877*0.9871
2005/12/05 03:55:00*0.9875*0.9874*0.9876*0.987
2005/12/05 04:00:00*0.9874*0.9874*0.9875*0.9872
2005/12/05 04:05:00*0.9874*0.9872*0.9876*0.9872
2005/12/05 04:10:00*0.9872*0.9872*0.9875*0.9871
2005/12/05 04:15:00*0.9872*0.9868*0.9873*0.9866
2005/12/05 04:20:00*0.9868*0.9865*0.9872*0.9865
2005/12/05 04:25:00*0.9865*0.9863*0.9866*0.9862
2005/12/05 04:30:00*0.9863*0.9861*0.9864*0.9859
2005/12/05 04:35:00*0.9861*0.9869*0.9869*0.9859
2005/12/05 04:40:00*0.9869*0.9868*0.987*0.9866
2005/12/05 04:45:00*0.9868*0.9864*0.987*0.9862
2005/12/05 04:50:00*0.9864*0.9865*0.9866*0.9862
2005/12/05 04:55:00*0.9865*0.9858*0.9866*0.9856
2005/12/05 05:00:00*0.9858*0.9857*0.9859*0.9855
2005/12/05 05:05:00*0.9857*0.9859*0.9861*0.9856
2005/12/05 05:10:00*0.9859*0.9861*0.9861*0.9856
2005/12/05 05:15:00*0.9861*0.9865*0.9866*0.9861
2005/12/05 05:20:00*0.9865*0.9867*0.9869*0.9863
2005/12/05 05:25:00*0.9867*0.9868*0.9871*0.9866
2005/12/05 05:30:00*0.9868*0.9865*0.9868*0.9864
2005/12/05 05:35:00*0.9865*0.9868*0.9871*0.9864
2005/12/05 05:40:00*0.9868*0.9871*0.9873*0.9866
2005/12/05 05:45:00*0.9871*0.9867*0.9871*0.9865
2005/12/05 05:50:00*0.9867*0.9864*0.9869*0.9864
2005/12/05 05:55:00*0.9864*0.9866*0.9866*0.9862
2005/12/05 06:00:00*0.9866*0.9868*0.987*0.9866
2005/12/05 06:05:00*0.9868*0.9863*0.987*0.9861
2005/12/05 06:10:00*0.9863*0.9857*0.9863*0.9847
2005/12/05 06:15:00*0.9857*0.9855*0.9859*0.9854
2005/12/05 06:20:00*0.9855*0.9857*0.9858*0.985
2005/12/05 06:25:00*0.9857*0.9855*0.9857*0.9853
2005/12/05 06:30:00*0.9855*0.9855*0.9857*0.9852
2005/12/05 06:35:00*0.9855*0.9854*0.9856*0.9853
2005/12/05 06:40:00*0.9854*0.9847*0.9854*0.9845
2005/12/05 06:45:00*0.9847*0.9843*0.9851*0.984
2005/12/05 06:50:00*0.9843*0.9837*0.9843*0.9837
2005/12/05 06:55:00*0.9837*0.9836*0.9837*0.9834
2005/12/05 07:00:00*0.9836*0.9832*0.9837*0.9828
2005/12/05 07:05:00*0.9832*0.9831*0.9836*0.9831
2005/12/05 07:10:00*0.9831*0.9837*0.984*0.9829
2005/12/05 07:15:00*0.9837*0.9842*0.9843*0.9836
2005/12/05 07:20:00*0.9842*0.9847*0.9847*0.9841
2005/12/05 07:25:00*0.9847*0.9849*0.9849*0.9845
2005/12/05 07:30:00*0.9849*0.9846*0.9852*0.9846
2005/12/05 07:35:00*0.9846*0.9851*0.9851*0.9845
2005/12/05 07:40:00*0.9851*0.985*0.9852*0.9847
2005/12/05 07:45:00*0.985*0.9847*0.9853*0.9845
2005/12/05 07:50:00*0.9847*0.983*0.9847*0.9829
2005/12/05 07:55:00*0.983*0.9826*0.9832*0.9822
2005/12/05 08:00:00*0.9826*0.9824*0.9827*0.9819
2005/12/05 08:05:00*0.9824*0.9827*0.9828*0.9822
2005/12/05 08:10:00*0.9827*0.9834*0.9834*0.9826
2005/12/05 08:15:00*0.9834*0.983*0.9834*0.9828
2005/12/05 08:20:00*0.983*0.983*0.9834*0.9826
2005/12/05 08:25:00*0.983*0.9828*0.9832*0.9827
2005/12/05 08:30:00*0.9828*0.9831*0.9832*0.9826
2005/12/05 08:35:00*0.9831*0.9833*0.9836*0.9829
2005/12/05 08:40:00*0.9833*0.9841*0.9842*0.9832
2005/12/05 08:45:00*0.9841*0.9841*0.9842*0.9837
2005/12/05 08:50:00*0.9841*0.984*0.9841*0.9836
2005/12/05 08:55:00*0.984*0.9838*0.984*0.9835
2005/12/05 09:00:00*0.9838*0.984*0.9846*0.9835
2005/12/05 09:05:00*0.984*0.9838*0.9843*0.9834
2005/12/05 09:10:00*0.9838*0.9839*0.9844*0.9835
2005/12/05 09:15:00*0.9839*0.9836*0.9839*0.9833
2005/12/05 09:20:00*0.9836*0.9837*0.9838*0.9833
2005/12/05 09:25:00*0.9837*0.984*0.9841*0.9833
2005/12/05 09:30:00*0.984*0.9838*0.9843*0.9836
2005/12/05 09:35:00*0.9838*0.9838*0.9842*0.9835
2005/12/05 09:40:00*0.9838*0.9842*0.9842*0.9836
2005/12/05 09:45:00*0.9842*0.9838*0.9844*0.9837
2005/12/05 09:50:00*0.9838*0.984*0.9841*0.9836
2005/12/05 09:55:00*0.984*0.9832*0.9841*0.9831
2005/12/05 10:00:00*0.9832*0.9834*0.9839*0.983
2005/12/05 10:05:00*0.9834*0.9835*0.984*0.9832
2005/12/05 10:10:00*0.9835*0.9832*0.9839*0.9828
2005/12/05 10:15:00*0.9832*0.9829*0.9832*0.9825
2005/12/05 10:20:00*0.9829*0.9831*0.9832*0.9826
2005/12/05 10:25:00*0.9831*0.9835*0.9837*0.9828
2005/12/05 10:30:00*0.9835*0.9842*0.9845*0.9834
2005/12/05 10:35:00*0.9842*0.9837*0.9845*0.9836
2005/12/05 10:40:00*0.9837*0.9838*0.9842*0.9836
2005/12/05 10:45:00*0.9838*0.9843*0.9843*0.9836
2005/12/05 10:50:00*0.9843*0.984*0.9843*0.9836
2005/12/05 10:55:00*0.984*0.9835*0.984*0.9831
2005/12/05 11:00:00*0.9835*0.983*0.9838*0.9828
2005/12/05 11:05:00*0.983*0.9836*0.9837*0.9829
2005/12/05 11:10:00*0.9836*0.9837*0.9837*0.9831
2005/12/05 11:15:00*0.9837*0.9837*0.9841*0.9831
2005/12/05 11:20:00*0.9837*0.9835*0.984*0.9834
2005/12/05 11:25:00*0.9835*0.9832*0.9835*0.9828
2005/12/05 11:30:00*0.9832*0.9836*0.9837*0.983
2005/12/05 11:35:00*0.9836*0.9836*0.984*0.9834
2005/12/05 11:40:00*0.9836*0.9832*0.9838*0.983
2005/12/05 11:45:00*0.9832*0.9825*0.9833*0.9823
2005/12/05 11:50:00*0.9825*0.9827*0.983*0.9824
2005/12/05 11:55:00*0.9827*0.9826*0.983*0.9822
2005/12/05 12:00:00*0.9826*0.9831*0.9832*0.9824
2005/12/05 12:05:00*0.9831*0.9832*0.9837*0.983
2005/12/05 12:10:00*0.9832*0.983*0.9834*0.9827
2005/12/05 12:15:00*0.983*0.9825*0.9831*0.9822
2005/12/05 12:20:00*0.9825*0.9822*0.9827*0.9822
2005/12/05 12:25:00*0.9822*0.9826*0.9828*0.9822
2005/12/05 12:30:00*0.9826*0.982*0.9829*0.9818
2005/12/05 12:35:00*0.982*0.9822*0.9824*0.9818
2005/12/05 12:40:00*0.9822*0.9818*0.9824*0.9816
2005/12/05 12:45:00*0.9818*0.9811*0.9818*0.9811
2005/12/05 12:50:00*0.9811*0.981*0.9815*0.9809
2005/12/05 12:55:00*0.981*0.9811*0.9812*0.9808
2005/12/05 13:00:00*0.9811*0.9817*0.9817*0.981
2005/12/05 13:05:00*0.9817*0.9814*0.9819*0.9812
2005/12/05 13:10:00*0.9814*0.9809*0.9814*0.9808
2005/12/05 13:15:00*0.9809*0.981*0.9812*0.9808
2005/12/05 13:20:00*0.981*0.9804*0.981*0.9803
2005/12/05 13:25:00*0.9804*0.9808*0.9808*0.9802
2005/12/05 13:30:00*0.9808*0.9804*0.9808*0.9799
2005/12/05 13:35:00*0.9804*0.9805*0.9805*0.9801
2005/12/05 13:40:00*0.9805*0.9807*0.9809*0.9804
2005/12/05 13:45:00*0.9807*0.9811*0.9811*0.9804
2005/12/05 13:50:00*0.9811*0.9809*0.9811*0.9807
2005/12/05 13:55:00*0.9809*0.9817*0.982*0.9807
2005/12/05 14:00:00*0.9817*0.9815*0.9818*0.9813
2005/12/05 14:05:00*0.9815*0.981*0.9815*0.9809
2005/12/05 14:10:00*0.981*0.9815*0.9815*0.981
2005/12/05 14:15:00*0.9815*0.9815*0.9817*0.9812
2005/12/05 14:20:00*0.9815*0.9822*0.9822*0.9814
2005/12/05 14:25:00*0.9822*0.9822*0.9824*0.9819
2005/12/05 14:30:00*0.9822*0.9824*0.9825*0.9821
2005/12/05 14:35:00*0.9824*0.9817*0.9825*0.9817
2005/12/05 14:40:00*0.9817*0.9823*0.9823*0.9816
2005/12/05 14:45:00*0.9823*0.9817*0.9823*0.9815
2005/12/05 14:50:00*0.9817*0.9814*0.9817*0.9812
2005/12/05 14:55:00*0.9814*0.9821*0.9821*0.9811
2005/12/05 15:00:00*0.9821*0.9821*0.9821*0.9816
2005/12/05 15:05:00*0.9821*0.9817*0.9821*0.9816
2005/12/05 15:10:00*0.9817*0.9816*0.9818*0.9814
2005/12/05 15:15:00*0.9816*0.9814*0.9818*0.9813
2005/12/05 15:20:00*0.9814*0.9813*0.9814*0.9811
2005/12/05 15:25:00*0.9813*0.981*0.9814*0.981
2005/12/05 15:30:00*0.981*0.9809*0.981*0.9806
2005/12/05 15:35:00*0.9809*0.9815*0.9815*0.9807
2005/12/05 15:40:00*0.9815*0.9812*0.9815*0.981
2005/12/05 15:45:00*0.9812*0.9811*0.9814*0.9809
2005/12/05 15:50:00*0.9811*0.9807*0.9813*0.9807
2005/12/05 15:55:00*0.9807*0.981*0.9812*0.9806
2005/12/05 16:00:00*0.981*0.9811*0.9813*0.9806
2005/12/05 16:05:00*0.9811*0.9821*0.9823*0.9811
2005/12/05 16:10:00*0.9821*0.9821*0.9826*0.982
2005/12/05 16:15:00*0.9821*0.9821*0.9823*0.9819
2005/12/05 16:20:00*0.9821*0.9817*0.9822*0.9817
2005/12/05 16:25:00*0.9817*0.9819*0.9821*0.9817
2005/12/05 16:30:00*0.9819*0.9817*0.9819*0.9815
2005/12/05 16:35:00*0.9817*0.9818*0.982*0.9816
2005/12/05 16:40:00*0.9818*0.9817*0.982*0.9816
2005/12/05 16:45:00*0.9817*0.9821*0.9823*0.9814
2005/12/05 16:50:00*0.9821*0.9822*0.9825*0.9818
2005/12/05 16:55:00*0.9822*0.9819*0.9822*0.9817
2005/12/05 17:00:00*0.9819*0.9816*0.9821*0.9815
