2005/12/04 14:15:00*0.9857*0.9859*0.987*0.9856
2005/12/04 14:20:00*0.9859*0.9832*0.986*0.9828
2005/12/04 14:25:00*0.9832*0.9833*0.9833*0.983
2005/12/04 14:30:00*0.9833*0.9831*0.9833*0.983
2005/12/04 14:35:00*0.9831*0.9834*0.9836*0.9831
2005/12/04 14:40:00*0.9834*0.9834*0.9836*0.9833
2005/12/04 14:45:00*0.9834*0.9835*0.9837*0.9832
2005/12/04 14:50:00*0.9835*0.9837*0.9838*0.9834
2005/12/04 14:55:00*0.9837*0.9836*0.9838*0.9835
2005/12/04 15:00:00*0.9836*0.9837*0.9839*0.9835
2005/12/04 15:05:00*0.9837*0.9835*0.9839*0.9835
2005/12/04 15:10:00*0.9835*0.9835*0.9837*0.9835
2005/12/04 15:15:00*0.9835*0.9838*0.9839*0.9834
2005/12/04 15:20:00*0.9838*0.9838*0.984*0.9837
2005/12/04 15:25:00*0.9838*0.9833*0.984*0.9832
2005/12/04 15:30:00*0.9833*0.9836*0.9837*0.9831
2005/12/04 15:35:00*0.9836*0.9836*0.9837*0.9834
2005/12/04 15:40:00*0.9836*0.9838*0.9841*0.9835
2005/12/04 15:45:00*0.9838*0.9839*0.984*0.9836
2005/12/04 15:50:00*0.9839*0.984*0.9842*0.9838
2005/12/04 15:55:00*0.984*0.9841*0.9842*0.9838
2005/12/04 16:00:00*0.9841*0.984*0.9842*0.9838
2005/12/04 16:05:00*0.984*0.9842*0.9843*0.9839
2005/12/04 16:10:00*0.9842*0.9843*0.9844*0.9841
2005/12/04 16:15:00*0.9843*0.9843*0.9844*0.9841
2005/12/04 16:20:00*0.9843*0.9843*0.9845*0.9841
2005/12/04 16:25:00*0.9843*0.9841*0.9845*0.9841
2005/12/04 16:30:00*0.9841*0.9846*0.9846*0.9841
2005/12/04 16:35:00*0.9846*0.9843*0.9848*0.9842
2005/12/04 16:40:00*0.9843*0.9844*0.9847*0.9841
2005/12/04 16:45:00*0.9844*0.9842*0.9848*0.984
2005/12/04 16:50:00*0.9842*0.9843*0.9843*0.9838
2005/12/04 16:55:00*0.9843*0.9846*0.9849*0.9843
2005/12/04 17:00:00*0.9846*0.9848*0.9848*0.9844
