2005/11/20 14:00:00*0.9643*0.964*0.9643*0.964
2005/11/20 14:05:00*0.964*0.9631*0.9641*0.9622
2005/11/20 14:10:00*0.9631*0.963*0.9631*0.9627
2005/11/20 14:15:00*0.963*0.963*0.9631*0.9629
2005/11/20 14:20:00*0.963*0.963*0.9631*0.9629
2005/11/20 14:25:00*0.963*0.963*0.9631*0.9629
2005/11/20 14:30:00*0.963*0.9627*0.9632*0.9626
2005/11/20 14:35:00*0.9627*0.9628*0.9628*0.9625
2005/11/20 14:40:00*0.9628*0.9629*0.963*0.9627
2005/11/20 14:45:00*0.9629*0.9629*0.963*0.9628
2005/11/20 14:50:00*0.9629*0.963*0.9631*0.9628
2005/11/20 14:55:00*0.963*0.963*0.9631*0.9628
2005/11/20 15:00:00*0.963*0.9631*0.9632*0.9629
2005/11/20 15:05:00*0.9631*0.963*0.9632*0.9629
2005/11/20 15:10:00*0.963*0.963*0.9631*0.9629
2005/11/20 15:15:00*0.963*0.9631*0.9632*0.9629
2005/11/20 15:20:00*0.9631*0.963*0.9632*0.9629
2005/11/20 15:25:00*0.963*0.9629*0.9631*0.9628
2005/11/20 15:30:00*0.9629*0.9629*0.963*0.9627
2005/11/20 15:35:00*0.9629*0.9629*0.963*0.9628
2005/11/20 15:40:00*0.9629*0.9629*0.963*0.9628
2005/11/20 15:45:00*0.9629*0.9628*0.9631*0.9627
2005/11/20 15:50:00*0.9628*0.9626*0.9628*0.9624
2005/11/20 15:55:00*0.9626*0.9626*0.9628*0.9624
2005/11/20 16:00:00*0.9626*0.9625*0.9627*0.9624
2005/11/20 16:05:00*0.9625*0.9626*0.9627*0.9625
2005/11/20 16:10:00*0.9626*0.9626*0.9628*0.9625
2005/11/20 16:15:00*0.9626*0.9626*0.963*0.9626
2005/11/20 16:20:00*0.9626*0.9627*0.963*0.9626
2005/11/20 16:25:00*0.9627*0.9627*0.9629*0.9625
2005/11/20 16:30:00*0.9627*0.9626*0.9627*0.962
2005/11/20 16:35:00*0.9626*0.9625*0.9627*0.9624
2005/11/20 16:40:00*0.9625*0.9624*0.9627*0.9623
2005/11/20 16:45:00*0.9624*0.9623*0.9625*0.9622
2005/11/20 16:50:00*0.9623*0.9623*0.9625*0.9619
2005/11/20 16:55:00*0.9623*0.9624*0.9627*0.9622
2005/11/20 17:00:00*0.9624*0.9623*0.9627*0.9622
