2005/11/14 17:05:00*0.9583*0.958*0.9584*0.958
2005/11/14 17:10:00*0.958*0.9581*0.9584*0.958
2005/11/14 17:15:00*0.9581*0.9582*0.9584*0.9579
2005/11/14 17:20:00*0.9582*0.9582*0.9584*0.958
2005/11/14 17:25:00*0.9582*0.9579*0.9584*0.9578
2005/11/14 17:30:00*0.9579*0.9578*0.9582*0.9578
2005/11/14 17:35:00*0.9578*0.9578*0.958*0.9575
2005/11/14 17:40:00*0.9578*0.9576*0.958*0.9574
2005/11/14 17:45:00*0.9576*0.9579*0.958*0.9576
2005/11/14 17:50:00*0.9579*0.9579*0.9581*0.9576
2005/11/14 17:55:00*0.9579*0.9583*0.9588*0.9578
2005/11/14 18:00:00*0.9583*0.9581*0.9587*0.9579
2005/11/14 18:05:00*0.9581*0.9581*0.9583*0.9579
2005/11/14 18:10:00*0.9581*0.9576*0.9582*0.9575
2005/11/14 18:15:00*0.9576*0.9579*0.9582*0.9576
2005/11/14 18:20:00*0.9579*0.9581*0.9585*0.9579
2005/11/14 18:25:00*0.9581*0.9581*0.9583*0.9579
2005/11/14 18:30:00*0.9581*0.9581*0.9582*0.9579
2005/11/14 18:35:00*0.9581*0.9579*0.9581*0.9578
2005/11/14 18:40:00*0.9579*0.9583*0.9586*0.9579
2005/11/14 18:45:00*0.9583*0.9586*0.9586*0.9583
2005/11/14 18:50:00*0.9586*0.9587*0.9589*0.9585
2005/11/14 18:55:00*0.9587*0.9588*0.9589*0.9585
2005/11/14 19:00:00*0.9588*0.9588*0.9591*0.9587
2005/11/14 19:05:00*0.9588*0.959*0.9592*0.9587
2005/11/14 19:10:00*0.959*0.9588*0.9591*0.9587
2005/11/14 19:15:00*0.9588*0.9586*0.959*0.9583
2005/11/14 19:20:00*0.9586*0.9585*0.9587*0.9583
2005/11/14 19:25:00*0.9585*0.9586*0.9588*0.9582
2005/11/14 19:30:00*0.9586*0.9588*0.959*0.9586
2005/11/14 19:35:00*0.9588*0.9586*0.959*0.9586
2005/11/14 19:40:00*0.9586*0.9588*0.959*0.9584
2005/11/14 19:45:00*0.9588*0.9588*0.959*0.9586
2005/11/14 19:50:00*0.9588*0.9586*0.9592*0.9586
2005/11/14 19:55:00*0.9586*0.9586*0.9589*0.9585
2005/11/14 20:00:00*0.9586*0.9586*0.9587*0.9583
2005/11/14 20:05:00*0.9586*0.9585*0.9588*0.9584
2005/11/14 20:10:00*0.9585*0.9583*0.9589*0.9582
2005/11/14 20:15:00*0.9583*0.9584*0.9587*0.9581
2005/11/14 20:20:00*0.9584*0.9583*0.9586*0.9583
2005/11/14 20:25:00*0.9583*0.9585*0.9587*0.9583
2005/11/14 20:30:00*0.9585*0.9586*0.9588*0.9584
2005/11/14 20:35:00*0.9586*0.9585*0.9588*0.9584
2005/11/14 20:40:00*0.9585*0.9586*0.9588*0.9584
2005/11/14 20:45:00*0.9586*0.9585*0.9589*0.9585
2005/11/14 20:50:00*0.9585*0.9585*0.9587*0.9585
2005/11/14 20:55:00*0.9585*0.9588*0.959*0.9585
2005/11/14 21:00:00*0.9588*0.9587*0.9589*0.9586
2005/11/14 21:05:00*0.9587*0.9588*0.959*0.9586
2005/11/14 21:10:00*0.9588*0.9587*0.959*0.9587
2005/11/14 21:15:00*0.9587*0.9586*0.9589*0.9586
2005/11/14 21:20:00*0.9586*0.9585*0.9588*0.9585
2005/11/14 21:25:00*0.9585*0.9585*0.9587*0.9583
2005/11/14 21:30:00*0.9585*0.9586*0.9587*0.9585
2005/11/14 21:35:00*0.9586*0.9584*0.9586*0.9583
2005/11/14 21:40:00*0.9584*0.9586*0.9588*0.9582
2005/11/14 21:45:00*0.9586*0.9584*0.9586*0.9583
2005/11/14 21:50:00*0.9584*0.9582*0.9584*0.9579
2005/11/14 21:55:00*0.9582*0.9579*0.9583*0.9577
2005/11/14 22:00:00*0.9579*0.9581*0.9583*0.9579
2005/11/14 22:05:00*0.9581*0.9579*0.9583*0.9579
2005/11/14 22:10:00*0.9579*0.9584*0.9585*0.9579
2005/11/14 22:15:00*0.9584*0.9577*0.9585*0.9577
2005/11/14 22:20:00*0.9577*0.9576*0.9579*0.9575
2005/11/14 22:25:00*0.9576*0.958*0.9583*0.9576
2005/11/14 22:30:00*0.958*0.9579*0.9583*0.9578
2005/11/14 22:35:00*0.9579*0.9579*0.9581*0.9579
2005/11/14 22:40:00*0.9579*0.9578*0.9581*0.9577
2005/11/14 22:45:00*0.9578*0.9583*0.9583*0.9577
2005/11/14 22:50:00*0.9583*0.9585*0.9587*0.9582
2005/11/14 22:55:00*0.9585*0.9584*0.9587*0.9583
2005/11/14 23:00:00*0.9584*0.9585*0.9587*0.9583
2005/11/14 23:05:00*0.9585*0.9585*0.9587*0.9584
2005/11/14 23:10:00*0.9585*0.959*0.959*0.9585
2005/11/14 23:15:00*0.959*0.9589*0.9592*0.9587
2005/11/14 23:20:00*0.9589*0.9587*0.9589*0.9585
2005/11/14 23:25:00*0.9587*0.9592*0.9592*0.9587
2005/11/14 23:30:00*0.9592*0.959*0.9593*0.9589
2005/11/14 23:35:00*0.959*0.9592*0.9593*0.9589
2005/11/14 23:40:00*0.9592*0.9592*0.9593*0.9589
2005/11/14 23:45:00*0.9592*0.9592*0.9594*0.9591
2005/11/14 23:50:00*0.9592*0.9591*0.9595*0.9591
2005/11/14 23:55:00*0.9591*0.9595*0.9598*0.9591
2005/11/15 00:00:00*0.9595*0.9598*0.9598*0.9594
2005/11/15 00:05:00*0.9598*0.9595*0.9598*0.9593
2005/11/15 00:10:00*0.9595*0.9599*0.96*0.9593
2005/11/15 00:15:00*0.9599*0.9601*0.9602*0.9598
2005/11/15 00:20:00*0.9601*0.9602*0.9604*0.96
2005/11/15 00:25:00*0.9602*0.9605*0.9606*0.9601
2005/11/15 00:30:00*0.9605*0.9607*0.9607*0.9604
2005/11/15 00:35:00*0.9607*0.9606*0.9607*0.9604
2005/11/15 00:40:00*0.9606*0.9607*0.9608*0.9603
2005/11/15 00:45:00*0.9607*0.9607*0.961*0.9606
2005/11/15 00:50:00*0.9607*0.9607*0.9609*0.9605
2005/11/15 00:55:00*0.9607*0.9605*0.9608*0.9605
2005/11/15 01:00:00*0.9605*0.9608*0.9608*0.9602
2005/11/15 01:05:00*0.9608*0.961*0.9613*0.9607
2005/11/15 01:10:00*0.961*0.9609*0.9611*0.9606
2005/11/15 01:15:00*0.9609*0.9612*0.9615*0.9608
2005/11/15 01:20:00*0.9612*0.9613*0.9613*0.9611
2005/11/15 01:25:00*0.9613*0.9612*0.9614*0.9611
2005/11/15 01:30:00*0.9612*0.9611*0.9613*0.961
2005/11/15 01:35:00*0.9611*0.9612*0.9612*0.9609
2005/11/15 01:40:00*0.9612*0.9615*0.9615*0.9611
2005/11/15 01:45:00*0.9615*0.9609*0.9617*0.9607
2005/11/15 01:50:00*0.9609*0.9611*0.9612*0.9607
2005/11/15 01:55:00*0.9611*0.9608*0.9614*0.9608
2005/11/15 02:00:00*0.9608*0.9605*0.9609*0.9604
2005/11/15 02:05:00*0.9605*0.9611*0.9611*0.9605
2005/11/15 02:10:00*0.9611*0.9609*0.9614*0.9606
2005/11/15 02:15:00*0.9609*0.9605*0.9611*0.9605
2005/11/15 02:20:00*0.9605*0.9609*0.9612*0.9605
2005/11/15 02:25:00*0.9609*0.9608*0.9611*0.9606
2005/11/15 02:30:00*0.9608*0.9611*0.9614*0.9606
2005/11/15 02:35:00*0.9611*0.9608*0.9616*0.9607
2005/11/15 02:40:00*0.9608*0.9607*0.9609*0.9606
2005/11/15 02:45:00*0.9607*0.9608*0.9611*0.9606
2005/11/15 02:50:00*0.9608*0.9605*0.961*0.9601
2005/11/15 02:55:00*0.9605*0.9604*0.9607*0.9603
2005/11/15 03:00:00*0.9604*0.9599*0.9604*0.9598
2005/11/15 03:05:00*0.9599*0.9601*0.9601*0.9596
2005/11/15 03:10:00*0.9601*0.9607*0.9608*0.9599
2005/11/15 03:15:00*0.9607*0.9603*0.9607*0.9601
2005/11/15 03:20:00*0.9603*0.9601*0.9605*0.9599
2005/11/15 03:25:00*0.9601*0.9602*0.9604*0.9599
2005/11/15 03:30:00*0.9602*0.96*0.9603*0.9599
2005/11/15 03:35:00*0.96*0.9602*0.9603*0.9598
2005/11/15 03:40:00*0.9602*0.9605*0.9607*0.96
2005/11/15 03:45:00*0.9605*0.9607*0.9609*0.9605
2005/11/15 03:50:00*0.9607*0.9604*0.9607*0.9602
2005/11/15 03:55:00*0.9604*0.9603*0.9607*0.9601
2005/11/15 04:00:00*0.9603*0.9605*0.9607*0.9602
2005/11/15 04:05:00*0.9605*0.9604*0.9607*0.9603
2005/11/15 04:10:00*0.9604*0.9602*0.9605*0.9601
2005/11/15 04:15:00*0.9602*0.9602*0.9604*0.96
2005/11/15 04:20:00*0.9602*0.9603*0.9604*0.96
2005/11/15 04:25:00*0.9603*0.9603*0.9606*0.9601
2005/11/15 04:30:00*0.9603*0.9607*0.9607*0.9602
2005/11/15 04:35:00*0.9607*0.9607*0.9608*0.9604
2005/11/15 04:40:00*0.9607*0.9606*0.9609*0.9604
2005/11/15 04:45:00*0.9606*0.9607*0.9611*0.9605
2005/11/15 04:50:00*0.9607*0.9602*0.9608*0.9602
2005/11/15 04:55:00*0.9602*0.9604*0.9607*0.9602
2005/11/15 05:00:00*0.9604*0.9608*0.9609*0.9602
2005/11/15 05:05:00*0.9608*0.9606*0.9609*0.9605
2005/11/15 05:10:00*0.9606*0.9604*0.9609*0.9603
2005/11/15 05:15:00*0.9604*0.9601*0.9607*0.9601
2005/11/15 05:20:00*0.9601*0.9601*0.9604*0.9601
2005/11/15 05:25:00*0.9601*0.96*0.9605*0.9599
2005/11/15 05:30:00*0.96*0.9599*0.9601*0.9597
2005/11/15 05:35:00*0.9599*0.9601*0.9607*0.9599
2005/11/15 05:40:00*0.9601*0.9604*0.9604*0.9598
2005/11/15 05:45:00*0.9604*0.9608*0.9609*0.9602
2005/11/15 05:50:00*0.9608*0.9613*0.9615*0.9607
2005/11/15 05:55:00*0.9613*0.9617*0.9619*0.9613
2005/11/15 06:00:00*0.9617*0.9619*0.962*0.9616
2005/11/15 06:05:00*0.9619*0.9622*0.9626*0.9617
2005/11/15 06:10:00*0.9622*0.9614*0.9623*0.9614
2005/11/15 06:15:00*0.9614*0.9618*0.9618*0.9612
2005/11/15 06:20:00*0.9618*0.9618*0.9629*0.9617
2005/11/15 06:25:00*0.9618*0.9625*0.9625*0.9618
2005/11/15 06:30:00*0.9625*0.9632*0.9634*0.9624
2005/11/15 06:35:00*0.9632*0.963*0.9632*0.9628
2005/11/15 06:40:00*0.963*0.9631*0.9633*0.9627
2005/11/15 06:45:00*0.9631*0.9633*0.9634*0.963
2005/11/15 06:50:00*0.9633*0.963*0.9634*0.9627
2005/11/15 06:55:00*0.963*0.9629*0.963*0.9624
2005/11/15 07:00:00*0.9629*0.9628*0.9632*0.9623
2005/11/15 07:05:00*0.9628*0.9627*0.9629*0.9624
2005/11/15 07:10:00*0.9627*0.9632*0.9637*0.9627
2005/11/15 07:15:00*0.9632*0.9628*0.9634*0.9623
2005/11/15 07:20:00*0.9628*0.9629*0.963*0.9625
2005/11/15 07:25:00*0.9629*0.9626*0.963*0.9626
2005/11/15 07:30:00*0.9626*0.9629*0.9633*0.9626
2005/11/15 07:35:00*0.9629*0.9627*0.963*0.9627
2005/11/15 07:40:00*0.9627*0.9629*0.9631*0.9626
2005/11/15 07:45:00*0.9629*0.9625*0.9631*0.9625
2005/11/15 07:50:00*0.9625*0.9623*0.9626*0.9621
2005/11/15 07:55:00*0.9623*0.9623*0.9626*0.9621
2005/11/15 08:00:00*0.9623*0.9625*0.9625*0.9618
2005/11/15 08:05:00*0.9625*0.9625*0.9627*0.9623
2005/11/15 08:10:00*0.9625*0.9618*0.9625*0.9614
2005/11/15 08:15:00*0.9618*0.9614*0.9618*0.9613
2005/11/15 08:20:00*0.9614*0.9616*0.9617*0.9612
2005/11/15 08:25:00*0.9616*0.9623*0.9625*0.9616
2005/11/15 08:30:00*0.9623*0.9627*0.9631*0.9617
2005/11/15 08:35:00*0.9627*0.9627*0.9632*0.9625
2005/11/15 08:40:00*0.9627*0.962*0.9629*0.9616
2005/11/15 08:45:00*0.962*0.9615*0.9621*0.9612
2005/11/15 08:50:00*0.9615*0.9625*0.9626*0.9613
2005/11/15 08:55:00*0.9625*0.9627*0.9631*0.9624
2005/11/15 09:00:00*0.9627*0.9622*0.9629*0.9619
2005/11/15 09:05:00*0.9622*0.962*0.9626*0.9618
2005/11/15 09:10:00*0.962*0.9622*0.9626*0.9619
2005/11/15 09:15:00*0.9622*0.9626*0.9627*0.9622
2005/11/15 09:20:00*0.9626*0.9626*0.9629*0.9624
2005/11/15 09:25:00*0.9626*0.9626*0.9631*0.9626
2005/11/15 09:30:00*0.9626*0.963*0.9633*0.9626
2005/11/15 09:35:00*0.963*0.9631*0.9633*0.9627
2005/11/15 09:40:00*0.9631*0.9631*0.9634*0.9628
2005/11/15 09:45:00*0.9631*0.964*0.9643*0.9629
2005/11/15 09:50:00*0.964*0.9641*0.9642*0.9636
2005/11/15 09:55:00*0.9641*0.9643*0.9645*0.9639
2005/11/15 10:00:00*0.9643*0.9649*0.9649*0.9641
2005/11/15 10:05:00*0.9649*0.9655*0.9655*0.9646
2005/11/15 10:10:00*0.9655*0.9652*0.9657*0.9651
2005/11/15 10:15:00*0.9652*0.9649*0.9653*0.9647
2005/11/15 10:20:00*0.9649*0.9649*0.9655*0.9648
2005/11/15 10:25:00*0.9649*0.9647*0.9651*0.9639
2005/11/15 10:30:00*0.9647*0.9651*0.9655*0.9645
2005/11/15 10:35:00*0.9651*0.9653*0.9653*0.9646
2005/11/15 10:40:00*0.9653*0.9658*0.9658*0.9652
2005/11/15 10:45:00*0.9658*0.9656*0.9663*0.9654
2005/11/15 10:50:00*0.9656*0.9653*0.9659*0.9653
2005/11/15 10:55:00*0.9653*0.9643*0.9657*0.9643
2005/11/15 11:00:00*0.9643*0.9643*0.9646*0.9639
2005/11/15 11:05:00*0.9643*0.9646*0.9646*0.9639
2005/11/15 11:10:00*0.9646*0.9641*0.9653*0.964
2005/11/15 11:15:00*0.9641*0.9652*0.9654*0.9641
2005/11/15 11:20:00*0.9652*0.9657*0.9657*0.9651
2005/11/15 11:25:00*0.9657*0.965*0.966*0.965
2005/11/15 11:30:00*0.965*0.9645*0.9655*0.9645
2005/11/15 11:35:00*0.9645*0.9641*0.9645*0.9638
2005/11/15 11:40:00*0.9641*0.9641*0.9646*0.9639
2005/11/15 11:45:00*0.9641*0.9649*0.9656*0.9637
2005/11/15 11:50:00*0.9649*0.9654*0.9655*0.9647
2005/11/15 11:55:00*0.9654*0.9659*0.9659*0.9651
2005/11/15 12:00:00*0.9659*0.9665*0.9667*0.9658
2005/11/15 12:05:00*0.9665*0.9662*0.9668*0.9662
2005/11/15 12:10:00*0.9662*0.9662*0.9665*0.966
2005/11/15 12:15:00*0.9662*0.9658*0.9663*0.9658
2005/11/15 12:20:00*0.9658*0.9663*0.9667*0.9658
2005/11/15 12:25:00*0.9663*0.966*0.9665*0.9659
2005/11/15 12:30:00*0.966*0.9662*0.9664*0.9658
2005/11/15 12:35:00*0.9662*0.9662*0.9664*0.9657
2005/11/15 12:40:00*0.9662*0.9654*0.9662*0.9654
2005/11/15 12:45:00*0.9654*0.9658*0.966*0.9653
2005/11/15 12:50:00*0.9658*0.9659*0.9661*0.9654
2005/11/15 12:55:00*0.9659*0.9659*0.966*0.9656
2005/11/15 13:00:00*0.9659*0.966*0.9663*0.9659
2005/11/15 13:05:00*0.966*0.9655*0.9661*0.9655
2005/11/15 13:10:00*0.9655*0.9657*0.9658*0.9653
2005/11/15 13:15:00*0.9657*0.9656*0.9658*0.9654
2005/11/15 13:20:00*0.9656*0.966*0.9661*0.9655
2005/11/15 13:25:00*0.966*0.9659*0.9661*0.9657
2005/11/15 13:30:00*0.9659*0.9659*0.966*0.9658
2005/11/15 13:35:00*0.9659*0.9659*0.9661*0.9657
2005/11/15 13:40:00*0.9659*0.9656*0.966*0.9655
2005/11/15 13:45:00*0.9656*0.9657*0.9658*0.9656
2005/11/15 13:50:00*0.9657*0.9657*0.966*0.9656
2005/11/15 13:55:00*0.9657*0.9657*0.9658*0.9654
2005/11/15 14:00:00*0.9657*0.9654*0.9657*0.9652
2005/11/15 14:05:00*0.9654*0.9655*0.9657*0.9654
2005/11/15 14:10:00*0.9655*0.9656*0.9658*0.9653
2005/11/15 14:15:00*0.9656*0.9655*0.9657*0.9653
2005/11/15 14:20:00*0.9655*0.9657*0.9658*0.9653
2005/11/15 14:25:00*0.9657*0.9656*0.9659*0.9654
2005/11/15 14:30:00*0.9656*0.9659*0.9662*0.9654
2005/11/15 14:35:00*0.9659*0.9661*0.9663*0.9658
2005/11/15 14:40:00*0.9661*0.9665*0.9666*0.9661
2005/11/15 14:45:00*0.9665*0.9666*0.9667*0.9663
2005/11/15 14:50:00*0.9666*0.9662*0.9667*0.9661
2005/11/15 14:55:00*0.9662*0.9657*0.9664*0.9657
2005/11/15 15:00:00*0.9657*0.966*0.966*0.9653
2005/11/15 15:05:00*0.966*0.9657*0.9663*0.9655
2005/11/15 15:10:00*0.9657*0.9657*0.9658*0.965
2005/11/15 15:15:00*0.9657*0.9655*0.9659*0.9653
2005/11/15 15:20:00*0.9655*0.9649*0.9655*0.9648
2005/11/15 15:25:00*0.9649*0.9649*0.9651*0.9646
2005/11/15 15:30:00*0.9649*0.9649*0.9651*0.9647
2005/11/15 15:35:00*0.9649*0.9651*0.9652*0.9648
2005/11/15 15:40:00*0.9651*0.9649*0.9652*0.9645
2005/11/15 15:45:00*0.9649*0.9649*0.9651*0.9646
2005/11/15 15:50:00*0.9649*0.965*0.9652*0.9646
2005/11/15 15:55:00*0.965*0.965*0.965*0.9648
2005/11/15 16:00:00*0.965*0.965*0.9651*0.9646
2005/11/15 16:05:00*0.965*0.9649*0.9651*0.9648
2005/11/15 16:10:00*0.9649*0.9649*0.9651*0.9648
2005/11/15 16:15:00*0.9649*0.9651*0.9653*0.9648
2005/11/15 16:20:00*0.9651*0.9648*0.9652*0.9646
2005/11/15 16:25:00*0.9648*0.9647*0.9649*0.9646
2005/11/15 16:30:00*0.9647*0.9648*0.9649*0.9644
2005/11/15 16:35:00*0.9648*0.9649*0.9651*0.9648
2005/11/15 16:40:00*0.9649*0.9648*0.965*0.9645
2005/11/15 16:45:00*0.9648*0.9648*0.9651*0.9644
2005/11/15 16:50:00*0.9648*0.9649*0.9651*0.9647
2005/11/15 16:55:00*0.9649*0.965*0.9653*0.9648
2005/11/15 17:00:00*0.965*0.9652*0.9654*0.9648
