2005/11/13 17:05:00*0.9606*0.9609*0.9611*0.9606
2005/11/13 17:10:00*0.9609*0.9607*0.9609*0.9605
2005/11/13 17:15:00*0.9607*0.9607*0.9609*0.9604
2005/11/13 17:20:00*0.9607*0.9604*0.9611*0.9603
2005/11/13 17:25:00*0.9604*0.9606*0.9607*0.9604
2005/11/13 17:30:00*0.9606*0.9606*0.9609*0.9604
2005/11/13 17:35:00*0.9606*0.9603*0.9608*0.9602
2005/11/13 17:40:00*0.9603*0.9605*0.9606*0.9602
2005/11/13 17:45:00*0.9605*0.9606*0.9608*0.9604
2005/11/13 17:50:00*0.9606*0.9607*0.9609*0.9605
2005/11/13 17:55:00*0.9607*0.9607*0.961*0.9606
2005/11/13 18:00:00*0.9607*0.9607*0.9609*0.9605
2005/11/13 18:05:00*0.9607*0.9609*0.9611*0.9606
2005/11/13 18:10:00*0.9609*0.9611*0.9612*0.9608
2005/11/13 18:15:00*0.9611*0.9612*0.9615*0.9611
2005/11/13 18:20:00*0.9612*0.9611*0.9613*0.961
2005/11/13 18:25:00*0.9611*0.9612*0.9615*0.9609
2005/11/13 18:30:00*0.9612*0.9613*0.9615*0.9611
2005/11/13 18:35:00*0.9613*0.9611*0.9615*0.9609
2005/11/13 18:40:00*0.9611*0.9611*0.9617*0.9606
2005/11/13 18:45:00*0.9611*0.9602*0.9611*0.96
2005/11/13 18:50:00*0.9602*0.9606*0.9606*0.9601
2005/11/13 18:55:00*0.9606*0.961*0.9614*0.9605
2005/11/13 19:00:00*0.961*0.9606*0.9611*0.9604
2005/11/13 19:05:00*0.9606*0.9603*0.9608*0.9602
2005/11/13 19:10:00*0.9603*0.9605*0.9607*0.9602
2005/11/13 19:15:00*0.9605*0.9605*0.9607*0.9604
2005/11/13 19:20:00*0.9605*0.9607*0.9608*0.9605
2005/11/13 19:25:00*0.9607*0.9607*0.961*0.9605
2005/11/13 19:30:00*0.9607*0.9611*0.9613*0.9607
2005/11/13 19:35:00*0.9611*0.9612*0.9614*0.9611
2005/11/13 19:40:00*0.9612*0.9611*0.9615*0.961
2005/11/13 19:45:00*0.9611*0.9613*0.9613*0.9607
2005/11/13 19:50:00*0.9613*0.9609*0.9614*0.9608
2005/11/13 19:55:00*0.9609*0.9611*0.9611*0.9607
2005/11/13 20:00:00*0.9611*0.9608*0.9612*0.9608
2005/11/13 20:05:00*0.9608*0.9609*0.9611*0.9606
2005/11/13 20:10:00*0.9609*0.9609*0.9611*0.9608
2005/11/13 20:15:00*0.9609*0.961*0.9611*0.9607
2005/11/13 20:20:00*0.961*0.9611*0.9612*0.9608
2005/11/13 20:25:00*0.9611*0.9613*0.9617*0.9611
2005/11/13 20:30:00*0.9613*0.9611*0.9615*0.961
2005/11/13 20:35:00*0.9611*0.9611*0.9613*0.961
2005/11/13 20:40:00*0.9611*0.961*0.9612*0.9608
2005/11/13 20:45:00*0.961*0.9608*0.9612*0.9607
2005/11/13 20:50:00*0.9608*0.9603*0.961*0.9603
2005/11/13 20:55:00*0.9603*0.9601*0.9607*0.9601
2005/11/13 21:00:00*0.9601*0.9603*0.9605*0.96
2005/11/13 21:05:00*0.9603*0.9603*0.9605*0.9601
2005/11/13 21:10:00*0.9603*0.9603*0.9606*0.9601
2005/11/13 21:15:00*0.9603*0.9601*0.9604*0.9598
2005/11/13 21:20:00*0.9601*0.9602*0.9604*0.96
2005/11/13 21:25:00*0.9602*0.9604*0.9605*0.96
2005/11/13 21:30:00*0.9604*0.9603*0.9605*0.9603
2005/11/13 21:35:00*0.9603*0.9603*0.9607*0.9603
2005/11/13 21:40:00*0.9603*0.9606*0.9609*0.9603
2005/11/13 21:45:00*0.9606*0.9607*0.9609*0.9605
2005/11/13 21:50:00*0.9607*0.9603*0.9608*0.9603
2005/11/13 21:55:00*0.9603*0.9603*0.9606*0.9602
2005/11/13 22:00:00*0.9603*0.9601*0.9607*0.9601
2005/11/13 22:05:00*0.9601*0.9595*0.9604*0.9595
2005/11/13 22:10:00*0.9595*0.9598*0.9599*0.9595
2005/11/13 22:15:00*0.9598*0.9601*0.9603*0.9598
2005/11/13 22:20:00*0.9601*0.9599*0.9602*0.9599
2005/11/13 22:25:00*0.9599*0.9601*0.9601*0.9598
2005/11/13 22:30:00*0.9601*0.9601*0.9603*0.9599
2005/11/13 22:35:00*0.9601*0.9603*0.9603*0.9599
2005/11/13 22:40:00*0.9603*0.9597*0.9603*0.9597
2005/11/13 22:45:00*0.9597*0.9599*0.96*0.9596
2005/11/13 22:50:00*0.9599*0.9598*0.96*0.9596
2005/11/13 22:55:00*0.9598*0.9598*0.96*0.9596
2005/11/13 23:00:00*0.9598*0.9588*0.96*0.9587
2005/11/13 23:05:00*0.9588*0.9584*0.9589*0.9572
2005/11/13 23:10:00*0.9584*0.9587*0.9592*0.9583
2005/11/13 23:15:00*0.9587*0.9585*0.9588*0.9583
2005/11/13 23:20:00*0.9585*0.9587*0.9589*0.9585
2005/11/13 23:25:00*0.9587*0.9588*0.959*0.9586
2005/11/13 23:30:00*0.9588*0.9588*0.9591*0.9588
2005/11/13 23:35:00*0.9588*0.9587*0.9591*0.9587
2005/11/13 23:40:00*0.9587*0.9585*0.9588*0.9584
2005/11/13 23:45:00*0.9585*0.9584*0.9587*0.9582
2005/11/13 23:50:00*0.9584*0.9584*0.9588*0.958
2005/11/13 23:55:00*0.9584*0.9585*0.9587*0.9582
2005/11/14 00:00:00*0.9585*0.9587*0.959*0.9584
2005/11/14 00:05:00*0.9587*0.9589*0.9591*0.9587
2005/11/14 00:10:00*0.9589*0.9589*0.9591*0.9587
2005/11/14 00:15:00*0.9589*0.9588*0.9591*0.9588
2005/11/14 00:20:00*0.9588*0.9592*0.9593*0.9588
2005/11/14 00:25:00*0.9592*0.959*0.9593*0.9589
2005/11/14 00:30:00*0.959*0.9589*0.9593*0.9587
2005/11/14 00:35:00*0.9589*0.959*0.9591*0.9586
2005/11/14 00:40:00*0.959*0.959*0.9592*0.9587
2005/11/14 00:45:00*0.959*0.9586*0.959*0.9585
2005/11/14 00:50:00*0.9586*0.9584*0.9589*0.9584
2005/11/14 00:55:00*0.9584*0.9586*0.9586*0.9582
2005/11/14 01:00:00*0.9586*0.9583*0.9587*0.9579
2005/11/14 01:05:00*0.9583*0.9589*0.9589*0.9581
2005/11/14 01:10:00*0.9589*0.9586*0.9589*0.9584
2005/11/14 01:15:00*0.9586*0.9587*0.9589*0.9585
2005/11/14 01:20:00*0.9587*0.9588*0.9588*0.9585
2005/11/14 01:25:00*0.9588*0.9592*0.9592*0.9587
2005/11/14 01:30:00*0.9592*0.9593*0.9595*0.9589
2005/11/14 01:35:00*0.9593*0.9593*0.9593*0.9588
2005/11/14 01:40:00*0.9593*0.9594*0.9598*0.9592
2005/11/14 01:45:00*0.9594*0.9594*0.9595*0.9591
2005/11/14 01:50:00*0.9594*0.9592*0.9595*0.959
2005/11/14 01:55:00*0.9592*0.9587*0.9596*0.9584
2005/11/14 02:00:00*0.9587*0.9585*0.9587*0.9582
2005/11/14 02:05:00*0.9585*0.9583*0.9587*0.9581
2005/11/14 02:10:00*0.9583*0.9584*0.9586*0.9578
2005/11/14 02:15:00*0.9584*0.9586*0.9589*0.9582
2005/11/14 02:20:00*0.9586*0.9589*0.9589*0.9583
2005/11/14 02:25:00*0.9589*0.9591*0.9593*0.9587
2005/11/14 02:30:00*0.9591*0.9595*0.9596*0.9589
2005/11/14 02:35:00*0.9595*0.9598*0.9598*0.959
2005/11/14 02:40:00*0.9598*0.9591*0.96*0.9591
2005/11/14 02:45:00*0.9591*0.9588*0.9593*0.9585
2005/11/14 02:50:00*0.9588*0.9589*0.9591*0.9588
2005/11/14 02:55:00*0.9589*0.9593*0.9596*0.9587
2005/11/14 03:00:00*0.9593*0.9589*0.9595*0.9589
2005/11/14 03:05:00*0.9589*0.9593*0.9594*0.9587
2005/11/14 03:10:00*0.9593*0.9597*0.9597*0.9591
2005/11/14 03:15:00*0.9597*0.9595*0.9598*0.9593
2005/11/14 03:20:00*0.9595*0.9597*0.9597*0.9594
2005/11/14 03:25:00*0.9597*0.9596*0.9599*0.9594
2005/11/14 03:30:00*0.9596*0.9596*0.9598*0.9594
2005/11/14 03:35:00*0.9596*0.9597*0.9599*0.9594
2005/11/14 03:40:00*0.9597*0.9599*0.9601*0.9597
2005/11/14 03:45:00*0.9599*0.9597*0.9599*0.9595
2005/11/14 03:50:00*0.9597*0.9597*0.9601*0.9595
2005/11/14 03:55:00*0.9597*0.9592*0.9597*0.9588
2005/11/14 04:00:00*0.9592*0.9593*0.9595*0.959
2005/11/14 04:05:00*0.9593*0.9598*0.96*0.9592
2005/11/14 04:10:00*0.9598*0.9597*0.9599*0.9596
2005/11/14 04:15:00*0.9597*0.9603*0.9605*0.9597
2005/11/14 04:20:00*0.9603*0.96*0.9604*0.9599
2005/11/14 04:25:00*0.96*0.9603*0.9604*0.9599
2005/11/14 04:30:00*0.9603*0.9606*0.9609*0.9602
2005/11/14 04:35:00*0.9606*0.9604*0.9608*0.9602
2005/11/14 04:40:00*0.9604*0.9602*0.9606*0.9601
2005/11/14 04:45:00*0.9602*0.9604*0.9605*0.9601
2005/11/14 04:50:00*0.9604*0.9601*0.9605*0.9599
2005/11/14 04:55:00*0.9601*0.9599*0.9602*0.9596
2005/11/14 05:00:00*0.9599*0.9599*0.9599*0.9597
2005/11/14 05:05:00*0.9599*0.9593*0.9599*0.9592
2005/11/14 05:10:00*0.9593*0.9593*0.9594*0.959
2005/11/14 05:15:00*0.9593*0.959*0.9594*0.9588
2005/11/14 05:20:00*0.959*0.9588*0.9594*0.9588
2005/11/14 05:25:00*0.9588*0.9591*0.9593*0.9588
2005/11/14 05:30:00*0.9591*0.9594*0.9595*0.9589
2005/11/14 05:35:00*0.9594*0.9595*0.9597*0.9592
2005/11/14 05:40:00*0.9595*0.959*0.9599*0.959
2005/11/14 05:45:00*0.959*0.9588*0.9592*0.9585
2005/11/14 05:50:00*0.9588*0.9585*0.959*0.9584
2005/11/14 05:55:00*0.9585*0.9585*0.9587*0.9582
2005/11/14 06:00:00*0.9585*0.9586*0.9589*0.9583
2005/11/14 06:05:00*0.9586*0.9582*0.9587*0.9582
2005/11/14 06:10:00*0.9582*0.9585*0.9589*0.9582
2005/11/14 06:15:00*0.9585*0.9588*0.9589*0.9584
2005/11/14 06:20:00*0.9588*0.9581*0.9589*0.9581
2005/11/14 06:25:00*0.9581*0.9582*0.9584*0.958
2005/11/14 06:30:00*0.9582*0.9582*0.9586*0.9582
2005/11/14 06:35:00*0.9582*0.9582*0.9585*0.9582
2005/11/14 06:40:00*0.9582*0.9578*0.9583*0.9577
2005/11/14 06:45:00*0.9578*0.9583*0.9585*0.9577
2005/11/14 06:50:00*0.9583*0.9581*0.9584*0.9579
2005/11/14 06:55:00*0.9581*0.9582*0.9584*0.9579
2005/11/14 07:00:00*0.9582*0.9584*0.9585*0.9581
2005/11/14 07:05:00*0.9584*0.9584*0.9586*0.9581
2005/11/14 07:10:00*0.9584*0.9585*0.9586*0.9582
2005/11/14 07:15:00*0.9585*0.9581*0.9587*0.9581
2005/11/14 07:20:00*0.9581*0.958*0.9584*0.958
2005/11/14 07:25:00*0.958*0.9583*0.9583*0.958
2005/11/14 07:30:00*0.9583*0.9584*0.9584*0.958
2005/11/14 07:35:00*0.9584*0.9587*0.9587*0.9582
2005/11/14 07:40:00*0.9587*0.9583*0.9587*0.9583
2005/11/14 07:45:00*0.9583*0.9579*0.9585*0.9575
2005/11/14 07:50:00*0.9579*0.9575*0.9579*0.9573
2005/11/14 07:55:00*0.9575*0.9577*0.9577*0.9572
2005/11/14 08:00:00*0.9577*0.9578*0.9579*0.9575
2005/11/14 08:05:00*0.9578*0.9577*0.9579*0.9574
2005/11/14 08:10:00*0.9577*0.9576*0.9578*0.9573
2005/11/14 08:15:00*0.9576*0.9582*0.9583*0.9575
2005/11/14 08:20:00*0.9582*0.9584*0.9586*0.9577
2005/11/14 08:25:00*0.9584*0.9576*0.9584*0.9576
2005/11/14 08:30:00*0.9576*0.9582*0.9584*0.9576
2005/11/14 08:35:00*0.9582*0.958*0.9587*0.9578
2005/11/14 08:40:00*0.958*0.9576*0.9582*0.9576
2005/11/14 08:45:00*0.9576*0.9575*0.9579*0.9574
2005/11/14 08:50:00*0.9575*0.9571*0.9576*0.957
2005/11/14 08:55:00*0.9571*0.9576*0.9577*0.9571
2005/11/14 09:00:00*0.9576*0.9581*0.9581*0.9573
2005/11/14 09:05:00*0.9581*0.958*0.9584*0.9577
2005/11/14 09:10:00*0.958*0.9581*0.9582*0.9577
2005/11/14 09:15:00*0.9581*0.9582*0.9584*0.9579
2005/11/14 09:20:00*0.9582*0.9577*0.9583*0.9577
2005/11/14 09:25:00*0.9577*0.9577*0.9579*0.9573
2005/11/14 09:30:00*0.9577*0.9579*0.9579*0.9572
2005/11/14 09:35:00*0.9579*0.9576*0.958*0.9575
2005/11/14 09:40:00*0.9576*0.9579*0.958*0.9573
2005/11/14 09:45:00*0.9579*0.9575*0.9582*0.9572
2005/11/14 09:50:00*0.9575*0.9578*0.9578*0.9574
2005/11/14 09:55:00*0.9578*0.958*0.9585*0.9578
2005/11/14 10:00:00*0.958*0.9582*0.9587*0.9578
2005/11/14 10:05:00*0.9582*0.958*0.9584*0.9578
2005/11/14 10:10:00*0.958*0.9584*0.9585*0.9579
2005/11/14 10:15:00*0.9584*0.9576*0.9584*0.9574
2005/11/14 10:20:00*0.9576*0.9579*0.9584*0.9576
2005/11/14 10:25:00*0.9579*0.9578*0.9581*0.9576
2005/11/14 10:30:00*0.9578*0.9578*0.9578*0.9574
2005/11/14 10:35:00*0.9578*0.9574*0.9579*0.9571
2005/11/14 10:40:00*0.9574*0.958*0.9581*0.957
2005/11/14 10:45:00*0.958*0.9579*0.9587*0.9579
2005/11/14 10:50:00*0.9579*0.9585*0.9586*0.9579
2005/11/14 10:55:00*0.9585*0.9587*0.9587*0.958
2005/11/14 11:00:00*0.9587*0.9579*0.9587*0.9579
2005/11/14 11:05:00*0.9579*0.9578*0.9581*0.9575
2005/11/14 11:10:00*0.9578*0.9578*0.9582*0.9573
2005/11/14 11:15:00*0.9578*0.9583*0.9585*0.9577
2005/11/14 11:20:00*0.9583*0.9587*0.9588*0.9579
2005/11/14 11:25:00*0.9587*0.9585*0.9591*0.9585
2005/11/14 11:30:00*0.9585*0.9589*0.9589*0.9585
2005/11/14 11:35:00*0.9589*0.9587*0.9593*0.9586
2005/11/14 11:40:00*0.9587*0.9593*0.9593*0.9586
2005/11/14 11:45:00*0.9593*0.9594*0.96*0.959
2005/11/14 11:50:00*0.9594*0.9593*0.9599*0.9592
2005/11/14 11:55:00*0.9593*0.9587*0.9595*0.9586
2005/11/14 12:00:00*0.9587*0.9588*0.959*0.9582
2005/11/14 12:05:00*0.9588*0.9586*0.9589*0.9585
2005/11/14 12:10:00*0.9586*0.9585*0.9588*0.9582
2005/11/14 12:15:00*0.9585*0.9586*0.9586*0.9581
2005/11/14 12:20:00*0.9586*0.9588*0.9589*0.9584
2005/11/14 12:25:00*0.9588*0.9586*0.9591*0.9586
2005/11/14 12:30:00*0.9586*0.9594*0.9596*0.9586
2005/11/14 12:35:00*0.9594*0.9591*0.9596*0.9591
2005/11/14 12:40:00*0.9591*0.9587*0.9594*0.9587
2005/11/14 12:45:00*0.9587*0.9588*0.9591*0.9585
2005/11/14 12:50:00*0.9588*0.9593*0.9594*0.9587
2005/11/14 12:55:00*0.9593*0.9589*0.9594*0.9588
2005/11/14 13:00:00*0.9589*0.9588*0.9594*0.9587
2005/11/14 13:05:00*0.9588*0.9587*0.959*0.9582
2005/11/14 13:10:00*0.9587*0.9582*0.9588*0.958
2005/11/14 13:15:00*0.9582*0.9574*0.9582*0.9572
2005/11/14 13:20:00*0.9574*0.9575*0.9578*0.9571
2005/11/14 13:25:00*0.9575*0.9577*0.9579*0.9573
2005/11/14 13:30:00*0.9577*0.9577*0.9579*0.9573
2005/11/14 13:35:00*0.9577*0.9577*0.9579*0.9575
2005/11/14 13:40:00*0.9577*0.9575*0.9579*0.9574
2005/11/14 13:45:00*0.9575*0.9576*0.9577*0.9573
2005/11/14 13:50:00*0.9576*0.9579*0.9581*0.9575
2005/11/14 13:55:00*0.9579*0.9579*0.9582*0.9578
2005/11/14 14:00:00*0.9579*0.9583*0.9587*0.9578
2005/11/14 14:05:00*0.9583*0.9581*0.9587*0.9581
2005/11/14 14:10:00*0.9581*0.9581*0.9587*0.958
2005/11/14 14:15:00*0.9581*0.958*0.9582*0.958
2005/11/14 14:20:00*0.958*0.9582*0.9585*0.9578
2005/11/14 14:25:00*0.9582*0.9578*0.9583*0.9577
2005/11/14 14:30:00*0.9578*0.9583*0.9584*0.9578
2005/11/14 14:35:00*0.9583*0.9582*0.9585*0.958
2005/11/14 14:40:00*0.9582*0.9585*0.9586*0.958
2005/11/14 14:45:00*0.9585*0.9582*0.9586*0.958
2005/11/14 14:50:00*0.9582*0.9587*0.9587*0.9581
2005/11/14 14:55:00*0.9587*0.9587*0.9589*0.9585
2005/11/14 15:00:00*0.9587*0.9583*0.9589*0.9582
2005/11/14 15:05:00*0.9583*0.9586*0.9586*0.958
2005/11/14 15:10:00*0.9586*0.9581*0.9586*0.9579
2005/11/14 15:15:00*0.9581*0.9581*0.9584*0.9579
2005/11/14 15:20:00*0.9581*0.9582*0.9584*0.9578
2005/11/14 15:25:00*0.9582*0.9578*0.9584*0.9577
2005/11/14 15:30:00*0.9578*0.9578*0.958*0.9576
2005/11/14 15:35:00*0.9578*0.9581*0.9582*0.9577
2005/11/14 15:40:00*0.9581*0.9581*0.9585*0.958
2005/11/14 15:45:00*0.9581*0.9582*0.9583*0.9579
2005/11/14 15:50:00*0.9582*0.9583*0.9584*0.9581
2005/11/14 15:55:00*0.9583*0.9583*0.9585*0.9581
2005/11/14 16:00:00*0.9583*0.9581*0.9585*0.9579
2005/11/14 16:05:00*0.9581*0.9583*0.9583*0.9579
2005/11/14 16:10:00*0.9583*0.958*0.9584*0.958
2005/11/14 16:15:00*0.958*0.958*0.9583*0.9579
2005/11/14 16:20:00*0.958*0.9577*0.9584*0.9576
2005/11/14 16:25:00*0.9577*0.9575*0.9579*0.9575
2005/11/14 16:30:00*0.9575*0.9578*0.9579*0.9575
2005/11/14 16:35:00*0.9578*0.9581*0.9583*0.9578
2005/11/14 16:40:00*0.9581*0.9583*0.9586*0.9581
2005/11/14 16:45:00*0.9583*0.9581*0.9587*0.958
2005/11/14 16:50:00*0.9581*0.9583*0.9586*0.958
2005/11/14 16:55:00*0.9583*0.9579*0.9587*0.9579
2005/11/14 17:00:00*0.9579*0.9583*0.9584*0.9578
