2005/11/13 14:05:00*0.9604*0.962*0.962*0.9604
2005/11/13 14:10:00*0.962*0.9616*0.962*0.9615
2005/11/13 14:15:00*0.9616*0.9616*0.9617*0.9614
2005/11/13 14:20:00*0.9616*0.9614*0.9617*0.9613
2005/11/13 14:25:00*0.9614*0.9614*0.9615*0.961
2005/11/13 14:30:00*0.9614*0.9613*0.9615*0.9612
2005/11/13 14:35:00*0.9613*0.9614*0.9615*0.9612
2005/11/13 14:40:00*0.9614*0.9613*0.9615*0.9611
2005/11/13 14:45:00*0.9613*0.9614*0.9615*0.9612
2005/11/13 14:50:00*0.9614*0.9615*0.9615*0.9612
2005/11/13 14:55:00*0.9615*0.9615*0.9617*0.9612
2005/11/13 15:00:00*0.9615*0.9613*0.9616*0.9612
2005/11/13 15:05:00*0.9613*0.9614*0.9615*0.9612
2005/11/13 15:10:00*0.9614*0.9616*0.9616*0.9612
2005/11/13 15:15:00*0.9616*0.9615*0.9616*0.9611
2005/11/13 15:20:00*0.9615*0.9618*0.962*0.9614
2005/11/13 15:25:00*0.9618*0.9617*0.9619*0.9615
2005/11/13 15:30:00*0.9617*0.9617*0.9618*0.9614
2005/11/13 15:35:00*0.9617*0.9618*0.962*0.9617
2005/11/13 15:40:00*0.9618*0.9618*0.962*0.9617
2005/11/13 15:45:00*0.9618*0.9615*0.962*0.9609
2005/11/13 15:50:00*0.9615*0.9615*0.9615*0.9612
2005/11/13 15:55:00*0.9615*0.9615*0.9617*0.9612
2005/11/13 16:00:00*0.9615*0.9618*0.9619*0.9613
2005/11/13 16:05:00*0.9618*0.9617*0.9619*0.9616
2005/11/13 16:10:00*0.9617*0.9617*0.9619*0.9615
2005/11/13 16:15:00*0.9617*0.9617*0.9618*0.9614
2005/11/13 16:20:00*0.9617*0.9617*0.9619*0.9597
2005/11/13 16:25:00*0.9617*0.9615*0.9619*0.9614
2005/11/13 16:30:00*0.9615*0.9615*0.9618*0.9614
2005/11/13 16:35:00*0.9615*0.9608*0.9618*0.9598
2005/11/13 16:40:00*0.9608*0.9609*0.961*0.9606
2005/11/13 16:45:00*0.9609*0.9609*0.9611*0.9608
2005/11/13 16:50:00*0.9609*0.961*0.9611*0.9608
2005/11/13 16:55:00*0.961*0.9606*0.9613*0.9606
2005/11/13 17:00:00*0.9606*0.9606*0.9608*0.9604
