2005/11/01 17:05:00*0.9579*0.9583*0.9584*0.9579
2005/11/01 17:10:00*0.9583*0.9583*0.9584*0.9581
2005/11/01 17:15:00*0.9583*0.9582*0.9585*0.9581
2005/11/01 17:20:00*0.9582*0.9581*0.9583*0.958
2005/11/01 17:25:00*0.9581*0.9579*0.9583*0.9579
2005/11/01 17:30:00*0.9579*0.9579*0.958*0.9578
2005/11/01 17:35:00*0.9579*0.9579*0.958*0.9575
2005/11/01 17:40:00*0.9579*0.9579*0.9579*0.9574
2005/11/01 17:45:00*0.9579*0.9576*0.9579*0.9574
2005/11/01 17:50:00*0.9576*0.9578*0.958*0.9575
2005/11/01 17:55:00*0.9578*0.9584*0.9584*0.9576
2005/11/01 18:00:00*0.9584*0.9583*0.9585*0.9582
2005/11/01 18:05:00*0.9583*0.9579*0.9584*0.9577
2005/11/01 18:10:00*0.9579*0.9575*0.958*0.9574
2005/11/01 18:15:00*0.9575*0.9578*0.9579*0.9573
2005/11/01 18:20:00*0.9578*0.9573*0.9579*0.9572
2005/11/01 18:25:00*0.9573*0.957*0.9575*0.957
2005/11/01 18:30:00*0.957*0.956*0.9572*0.9559
2005/11/01 18:35:00*0.956*0.9557*0.9562*0.9555
2005/11/01 18:40:00*0.9557*0.9558*0.956*0.9556
2005/11/01 18:45:00*0.9558*0.9556*0.956*0.9556
2005/11/01 18:50:00*0.9556*0.9555*0.9559*0.9554
2005/11/01 18:55:00*0.9555*0.9557*0.956*0.9555
2005/11/01 19:00:00*0.9557*0.9557*0.9558*0.9551
2005/11/01 19:05:00*0.9557*0.9556*0.9557*0.9552
2005/11/01 19:10:00*0.9556*0.9558*0.956*0.9556
2005/11/01 19:15:00*0.9558*0.956*0.956*0.9553
2005/11/01 19:20:00*0.956*0.9567*0.9567*0.9559
2005/11/01 19:25:00*0.9567*0.9566*0.9572*0.9564
2005/11/01 19:30:00*0.9566*0.9564*0.9567*0.9563
2005/11/01 19:35:00*0.9564*0.9562*0.9567*0.9561
2005/11/01 19:40:00*0.9562*0.9562*0.9564*0.9559
2005/11/01 19:45:00*0.9562*0.9559*0.9564*0.9558
2005/11/01 19:50:00*0.9559*0.9554*0.956*0.9554
2005/11/01 19:55:00*0.9554*0.9559*0.956*0.9554
2005/11/01 20:00:00*0.9559*0.9556*0.9562*0.9555
2005/11/01 20:05:00*0.9556*0.9561*0.9563*0.9556
2005/11/01 20:10:00*0.9561*0.9559*0.9561*0.9556
2005/11/01 20:15:00*0.9559*0.9556*0.9561*0.9556
2005/11/01 20:20:00*0.9556*0.9559*0.956*0.9554
2005/11/01 20:25:00*0.9559*0.9563*0.9563*0.9557
2005/11/01 20:30:00*0.9563*0.9562*0.9564*0.9561
2005/11/01 20:35:00*0.9562*0.9562*0.9566*0.9561
2005/11/01 20:40:00*0.9562*0.9567*0.9567*0.9562
2005/11/01 20:45:00*0.9567*0.9564*0.9568*0.9564
2005/11/01 20:50:00*0.9564*0.9565*0.9567*0.9564
2005/11/01 20:55:00*0.9565*0.9564*0.9566*0.9562
2005/11/01 21:00:00*0.9564*0.9567*0.9569*0.9563
2005/11/01 21:05:00*0.9567*0.9554*0.9567*0.9554
2005/11/01 21:10:00*0.9554*0.9558*0.956*0.9553
2005/11/01 21:15:00*0.9558*0.9561*0.9564*0.9553
2005/11/01 21:20:00*0.9561*0.956*0.9563*0.9559
2005/11/01 21:25:00*0.956*0.9558*0.9561*0.9556
2005/11/01 21:30:00*0.9558*0.9562*0.9563*0.9556
2005/11/01 21:35:00*0.9562*0.9561*0.9565*0.9561
2005/11/01 21:40:00*0.9561*0.9563*0.9564*0.9559
2005/11/01 21:45:00*0.9563*0.9563*0.9566*0.9561
2005/11/01 21:50:00*0.9563*0.9563*0.9566*0.9561
2005/11/01 21:55:00*0.9563*0.9562*0.9565*0.9561
2005/11/01 22:00:00*0.9562*0.9564*0.9565*0.9561
2005/11/01 22:05:00*0.9564*0.9561*0.9564*0.956
2005/11/01 22:10:00*0.9561*0.9559*0.9562*0.9556
2005/11/01 22:15:00*0.9559*0.9558*0.956*0.9555
2005/11/01 22:20:00*0.9558*0.956*0.9561*0.9557
2005/11/01 22:25:00*0.956*0.9557*0.956*0.9556
2005/11/01 22:30:00*0.9557*0.9558*0.9561*0.9557
2005/11/01 22:35:00*0.9558*0.9558*0.956*0.9556
2005/11/01 22:40:00*0.9558*0.9562*0.9562*0.9557
2005/11/01 22:45:00*0.9562*0.9559*0.9563*0.9558
2005/11/01 22:50:00*0.9559*0.9557*0.956*0.9556
2005/11/01 22:55:00*0.9557*0.9558*0.956*0.9556
2005/11/01 23:00:00*0.9558*0.9558*0.9558*0.9553
2005/11/01 23:05:00*0.9558*0.9556*0.956*0.9556
2005/11/01 23:10:00*0.9556*0.9558*0.956*0.9556
2005/11/01 23:15:00*0.9558*0.9555*0.9558*0.9554
2005/11/01 23:20:00*0.9555*0.9548*0.9556*0.9546
2005/11/01 23:25:00*0.9548*0.9549*0.9549*0.9546
2005/11/01 23:30:00*0.9549*0.9548*0.9551*0.9545
2005/11/01 23:35:00*0.9548*0.9544*0.9549*0.9542
2005/11/01 23:40:00*0.9544*0.9543*0.9548*0.9541
2005/11/01 23:45:00*0.9543*0.9542*0.9545*0.9541
2005/11/01 23:50:00*0.9542*0.9541*0.9543*0.954
2005/11/01 23:55:00*0.9541*0.9541*0.9544*0.954
2005/11/02 00:00:00*0.9541*0.9542*0.9544*0.954
2005/11/02 00:05:00*0.9542*0.9542*0.9543*0.954
2005/11/02 00:10:00*0.9542*0.9541*0.9544*0.9539
2005/11/02 00:15:00*0.9541*0.9543*0.9545*0.9539
2005/11/02 00:20:00*0.9543*0.9541*0.9546*0.9539
2005/11/02 00:25:00*0.9541*0.9541*0.9543*0.9538
2005/11/02 00:30:00*0.9541*0.9542*0.9544*0.9539
2005/11/02 00:35:00*0.9542*0.9539*0.9544*0.9539
2005/11/02 00:40:00*0.9539*0.9544*0.9545*0.9539
2005/11/02 00:45:00*0.9544*0.9547*0.9548*0.9543
2005/11/02 00:50:00*0.9547*0.955*0.955*0.9547
2005/11/02 00:55:00*0.955*0.955*0.9552*0.9548
2005/11/02 01:00:00*0.955*0.9551*0.9552*0.9547
2005/11/02 01:05:00*0.9551*0.9548*0.9554*0.9548
2005/11/02 01:10:00*0.9548*0.9548*0.955*0.9546
2005/11/02 01:15:00*0.9548*0.9549*0.955*0.9546
2005/11/02 01:20:00*0.9549*0.9548*0.9551*0.9547
2005/11/02 01:25:00*0.9548*0.9547*0.9551*0.9546
2005/11/02 01:30:00*0.9547*0.9547*0.9548*0.9545
2005/11/02 01:35:00*0.9547*0.9545*0.9547*0.9542
2005/11/02 01:40:00*0.9545*0.9543*0.9546*0.9541
2005/11/02 01:45:00*0.9543*0.9542*0.9544*0.9541
2005/11/02 01:50:00*0.9542*0.9546*0.9547*0.9542
2005/11/02 01:55:00*0.9546*0.9546*0.9548*0.9545
2005/11/02 02:00:00*0.9546*0.9546*0.9549*0.9544
2005/11/02 02:05:00*0.9546*0.9545*0.9547*0.9541
2005/11/02 02:10:00*0.9545*0.9544*0.9548*0.9543
2005/11/02 02:15:00*0.9544*0.9544*0.9546*0.9543
2005/11/02 02:20:00*0.9544*0.955*0.9551*0.9544
2005/11/02 02:25:00*0.955*0.9552*0.9552*0.9549
2005/11/02 02:30:00*0.9552*0.9552*0.9554*0.9551
2005/11/02 02:35:00*0.9552*0.9552*0.9552*0.955
2005/11/02 02:40:00*0.9552*0.9551*0.9554*0.9551
2005/11/02 02:45:00*0.9551*0.9548*0.9555*0.9546
2005/11/02 02:50:00*0.9548*0.9549*0.955*0.9546
2005/11/02 02:55:00*0.9549*0.9547*0.9549*0.9545
2005/11/02 03:00:00*0.9547*0.9552*0.9553*0.9545
2005/11/02 03:05:00*0.9552*0.9551*0.9553*0.9549
2005/11/02 03:10:00*0.9551*0.9554*0.9555*0.9549
2005/11/02 03:15:00*0.9554*0.9558*0.9558*0.9553
2005/11/02 03:20:00*0.9558*0.9554*0.9558*0.9551
2005/11/02 03:25:00*0.9554*0.9553*0.9554*0.9549
2005/11/02 03:30:00*0.9553*0.9551*0.9556*0.9551
2005/11/02 03:35:00*0.9551*0.9549*0.9552*0.9547
2005/11/02 03:40:00*0.9549*0.9553*0.9554*0.9547
2005/11/02 03:45:00*0.9553*0.9546*0.9555*0.9545
2005/11/02 03:50:00*0.9546*0.9545*0.9548*0.9543
2005/11/02 03:55:00*0.9545*0.9546*0.9547*0.9542
2005/11/02 04:00:00*0.9546*0.9546*0.9547*0.9542
2005/11/02 04:05:00*0.9546*0.9549*0.9549*0.9546
2005/11/02 04:10:00*0.9549*0.9549*0.9551*0.9547
2005/11/02 04:15:00*0.9549*0.955*0.9552*0.9546
2005/11/02 04:20:00*0.955*0.9547*0.9552*0.9546
2005/11/02 04:25:00*0.9547*0.9547*0.9555*0.9546
2005/11/02 04:30:00*0.9547*0.9548*0.955*0.9545
2005/11/02 04:35:00*0.9548*0.9539*0.9549*0.9537
2005/11/02 04:40:00*0.9539*0.9538*0.9543*0.9536
2005/11/02 04:45:00*0.9538*0.954*0.9541*0.9533
2005/11/02 04:50:00*0.954*0.9538*0.954*0.9538
2005/11/02 04:55:00*0.9538*0.9539*0.9543*0.9537
2005/11/02 05:00:00*0.9539*0.9536*0.954*0.9534
2005/11/02 05:05:00*0.9536*0.9532*0.9538*0.9532
2005/11/02 05:10:00*0.9532*0.9534*0.9538*0.9529
2005/11/02 05:15:00*0.9534*0.9533*0.9535*0.9529
2005/11/02 05:20:00*0.9533*0.9531*0.9534*0.953
2005/11/02 05:25:00*0.9531*0.9525*0.9531*0.9523
2005/11/02 05:30:00*0.9525*0.9523*0.9529*0.9521
2005/11/02 05:35:00*0.9523*0.9523*0.9525*0.9521
2005/11/02 05:40:00*0.9523*0.9525*0.9526*0.9523
2005/11/02 05:45:00*0.9525*0.9521*0.9526*0.9519
2005/11/02 05:50:00*0.9521*0.9526*0.9527*0.952
2005/11/02 05:55:00*0.9526*0.9527*0.9529*0.9525
2005/11/02 06:00:00*0.9527*0.953*0.9532*0.9525
2005/11/02 06:05:00*0.953*0.953*0.953*0.9525
2005/11/02 06:10:00*0.953*0.953*0.9532*0.9527
2005/11/02 06:15:00*0.953*0.9533*0.9533*0.953
2005/11/02 06:20:00*0.9533*0.9534*0.9535*0.9531
2005/11/02 06:25:00*0.9534*0.9528*0.9534*0.9527
2005/11/02 06:30:00*0.9528*0.9533*0.9534*0.9528
2005/11/02 06:35:00*0.9533*0.9533*0.9535*0.9531
2005/11/02 06:40:00*0.9533*0.9533*0.9533*0.953
2005/11/02 06:45:00*0.9533*0.9527*0.9533*0.9526
2005/11/02 06:50:00*0.9527*0.9526*0.9528*0.9523
2005/11/02 06:55:00*0.9526*0.9523*0.9526*0.9521
2005/11/02 07:00:00*0.9523*0.9522*0.9527*0.9519
2005/11/02 07:05:00*0.9522*0.9526*0.9528*0.952
2005/11/02 07:10:00*0.9526*0.9525*0.9532*0.9522
2005/11/02 07:15:00*0.9525*0.9525*0.9529*0.9522
2005/11/02 07:20:00*0.9525*0.9529*0.953*0.9525
2005/11/02 07:25:00*0.9529*0.9531*0.9533*0.9527
2005/11/02 07:30:00*0.9531*0.9532*0.9533*0.9528
2005/11/02 07:35:00*0.9532*0.9533*0.9534*0.953
2005/11/02 07:40:00*0.9533*0.9529*0.9534*0.9527
2005/11/02 07:45:00*0.9529*0.9526*0.953*0.9524
2005/11/02 07:50:00*0.9526*0.9528*0.9528*0.952
2005/11/02 07:55:00*0.9528*0.9525*0.9528*0.9522
2005/11/02 08:00:00*0.9525*0.9522*0.9528*0.952
2005/11/02 08:05:00*0.9522*0.9517*0.9525*0.9516
2005/11/02 08:10:00*0.9517*0.9517*0.9522*0.9515
2005/11/02 08:15:00*0.9517*0.9517*0.9519*0.9515
2005/11/02 08:20:00*0.9517*0.9516*0.9519*0.9514
2005/11/02 08:25:00*0.9516*0.9519*0.9519*0.9515
2005/11/02 08:30:00*0.9519*0.9516*0.952*0.9516
2005/11/02 08:35:00*0.9516*0.9517*0.9519*0.9515
2005/11/02 08:40:00*0.9517*0.9515*0.952*0.9514
2005/11/02 08:45:00*0.9515*0.9517*0.9517*0.951
2005/11/02 08:50:00*0.9517*0.9515*0.9517*0.951
2005/11/02 08:55:00*0.9515*0.9513*0.9517*0.9511
2005/11/02 09:00:00*0.9513*0.9518*0.9519*0.9512
2005/11/02 09:05:00*0.9518*0.9517*0.952*0.9513
2005/11/02 09:10:00*0.9517*0.9519*0.9521*0.9514
2005/11/02 09:15:00*0.9519*0.9512*0.9521*0.9512
2005/11/02 09:20:00*0.9512*0.9512*0.9515*0.951
2005/11/02 09:25:00*0.9512*0.9516*0.9517*0.9511
2005/11/02 09:30:00*0.9516*0.9514*0.9519*0.9513
2005/11/02 09:35:00*0.9514*0.9512*0.9515*0.951
2005/11/02 09:40:00*0.9512*0.9509*0.9513*0.9507
2005/11/02 09:45:00*0.9509*0.9512*0.9512*0.9506
2005/11/02 09:50:00*0.9512*0.951*0.9513*0.9508
2005/11/02 09:55:00*0.951*0.9509*0.9513*0.9506
2005/11/02 10:00:00*0.9509*0.9504*0.951*0.9504
2005/11/02 10:05:00*0.9504*0.9506*0.9507*0.9502
2005/11/02 10:10:00*0.9506*0.9503*0.9507*0.95
2005/11/02 10:15:00*0.9503*0.95*0.9506*0.9498
2005/11/02 10:20:00*0.95*0.9499*0.9504*0.9497
2005/11/02 10:25:00*0.9499*0.9499*0.9502*0.9495
2005/11/02 10:30:00*0.9499*0.9494*0.9502*0.9494
2005/11/02 10:35:00*0.9494*0.9499*0.9502*0.9494
2005/11/02 10:40:00*0.9499*0.9495*0.95*0.9493
2005/11/02 10:45:00*0.9495*0.949*0.9497*0.9485
2005/11/02 10:50:00*0.949*0.9489*0.9493*0.9487
2005/11/02 10:55:00*0.9489*0.9491*0.9492*0.9485
2005/11/02 11:00:00*0.9491*0.9491*0.9497*0.9488
2005/11/02 11:05:00*0.9491*0.9496*0.9496*0.949
2005/11/02 11:10:00*0.9496*0.949*0.9496*0.9488
2005/11/02 11:15:00*0.949*0.9486*0.9492*0.9484
2005/11/02 11:20:00*0.9486*0.948*0.9487*0.9477
2005/11/02 11:25:00*0.948*0.9476*0.9482*0.9472
2005/11/02 11:30:00*0.9476*0.9477*0.9481*0.9471
2005/11/02 11:35:00*0.9477*0.9477*0.9485*0.9476
2005/11/02 11:40:00*0.9477*0.9476*0.9479*0.9473
2005/11/02 11:45:00*0.9476*0.9472*0.9476*0.9468
2005/11/02 11:50:00*0.9472*0.9475*0.9477*0.9468
2005/11/02 11:55:00*0.9475*0.9473*0.9476*0.9471
2005/11/02 12:00:00*0.9473*0.9468*0.9474*0.9467
2005/11/02 12:05:00*0.9468*0.9467*0.9474*0.9465
2005/11/02 12:10:00*0.9467*0.9467*0.9469*0.9464
2005/11/02 12:15:00*0.9467*0.9466*0.9468*0.9461
2005/11/02 12:20:00*0.9466*0.9466*0.9468*0.9463
2005/11/02 12:25:00*0.9466*0.9472*0.9474*0.9464
2005/11/02 12:30:00*0.9472*0.9468*0.9475*0.9464
2005/11/02 12:35:00*0.9468*0.9469*0.9471*0.9465
2005/11/02 12:40:00*0.9469*0.947*0.9472*0.9467
2005/11/02 12:45:00*0.947*0.9469*0.9472*0.9466
2005/11/02 12:50:00*0.9469*0.9472*0.9474*0.9468
2005/11/02 12:55:00*0.9472*0.9474*0.948*0.9471
2005/11/02 13:00:00*0.9474*0.947*0.9475*0.9469
2005/11/02 13:05:00*0.947*0.9472*0.9473*0.9469
2005/11/02 13:10:00*0.9472*0.9468*0.9472*0.9466
2005/11/02 13:15:00*0.9468*0.9469*0.947*0.9465
2005/11/02 13:20:00*0.9469*0.9468*0.9473*0.9465
2005/11/02 13:25:00*0.9468*0.947*0.9472*0.9467
2005/11/02 13:30:00*0.947*0.9473*0.9474*0.9466
2005/11/02 13:35:00*0.9473*0.9471*0.9474*0.9469
2005/11/02 13:40:00*0.9471*0.9472*0.9474*0.9468
2005/11/02 13:45:00*0.9472*0.9476*0.9476*0.9472
2005/11/02 13:50:00*0.9476*0.9475*0.9478*0.9471
2005/11/02 13:55:00*0.9475*0.9484*0.9484*0.9475
2005/11/02 14:00:00*0.9484*0.9481*0.9484*0.9479
2005/11/02 14:05:00*0.9481*0.9481*0.9484*0.9479
2005/11/02 14:10:00*0.9481*0.9485*0.9488*0.9481
2005/11/02 14:15:00*0.9485*0.9487*0.9488*0.9484
2005/11/02 14:20:00*0.9487*0.9488*0.949*0.9484
2005/11/02 14:25:00*0.9488*0.9491*0.9491*0.9485
2005/11/02 14:30:00*0.9491*0.9491*0.9493*0.9487
2005/11/02 14:35:00*0.9491*0.9496*0.9496*0.9489
2005/11/02 14:40:00*0.9496*0.9496*0.9497*0.9491
2005/11/02 14:45:00*0.9496*0.9495*0.9497*0.9493
2005/11/02 14:50:00*0.9495*0.9496*0.9496*0.9493
2005/11/02 14:55:00*0.9496*0.9493*0.9496*0.9489
2005/11/02 15:00:00*0.9493*0.9494*0.9494*0.949
2005/11/02 15:05:00*0.9494*0.9491*0.9494*0.9488
2005/11/02 15:10:00*0.9491*0.9492*0.9492*0.9487
2005/11/02 15:15:00*0.9492*0.949*0.9493*0.9488
2005/11/02 15:20:00*0.949*0.9493*0.9493*0.9487
2005/11/02 15:25:00*0.9493*0.9496*0.9498*0.9491
2005/11/02 15:30:00*0.9496*0.9494*0.9496*0.9493
2005/11/02 15:35:00*0.9494*0.9494*0.9498*0.9492
2005/11/02 15:40:00*0.9494*0.9495*0.9496*0.9492
2005/11/02 15:45:00*0.9495*0.9501*0.9502*0.9495
2005/11/02 15:50:00*0.9501*0.9498*0.9503*0.9496
2005/11/02 15:55:00*0.9498*0.9498*0.95*0.9494
2005/11/02 16:00:00*0.9498*0.9495*0.9498*0.9493
2005/11/02 16:05:00*0.9495*0.9495*0.9497*0.9491
2005/11/02 16:10:00*0.9495*0.9494*0.9496*0.9492
2005/11/02 16:15:00*0.9494*0.9493*0.9495*0.9492
2005/11/02 16:20:00*0.9493*0.9493*0.9494*0.949
2005/11/02 16:25:00*0.9493*0.9496*0.9497*0.9491
2005/11/02 16:30:00*0.9496*0.9492*0.9497*0.9488
2005/11/02 16:35:00*0.9492*0.9495*0.9495*0.9488
2005/11/02 16:40:00*0.9495*0.9495*0.9498*0.949
2005/11/02 16:45:00*0.9495*0.9497*0.9499*0.9494
2005/11/02 16:50:00*0.9497*0.9495*0.9498*0.9493
2005/11/02 16:55:00*0.9495*0.9493*0.9498*0.9492
2005/11/02 17:00:00*0.9493*0.9495*0.9496*0.9489
