2005/10/30 15:00:00*0.9602*0.9598*0.9602*0.9598
2005/10/30 15:05:00*0.9598*0.9598*0.9598*0.9598
2005/10/30 15:10:00*0.9598*0.9604*0.9612*0.9596
2005/10/30 15:15:00*0.9604*0.9605*0.9606*0.9604
2005/10/30 15:20:00*0.9605*0.9605*0.9606*0.9604
2005/10/30 15:25:00*0.9605*0.9605*0.9606*0.9605
2005/10/30 15:30:00*0.9605*0.9605*0.9606*0.9605
2005/10/30 15:35:00*0.9605*0.9605*0.9606*0.9605
2005/10/30 15:40:00*0.9605*0.9608*0.9609*0.9603
2005/10/30 15:45:00*0.9608*0.9608*0.9609*0.9605
2005/10/30 15:50:00*0.9608*0.9604*0.9609*0.9604
2005/10/30 15:55:00*0.9604*0.9604*0.9606*0.9603
2005/10/30 16:00:00*0.9604*0.9605*0.9605*0.9603
2005/10/30 16:05:00*0.9605*0.9604*0.9606*0.9604
2005/10/30 16:10:00*0.9604*0.9607*0.9608*0.9603
2005/10/30 16:15:00*0.9607*0.9608*0.9609*0.9605
2005/10/30 16:20:00*0.9608*0.9608*0.9609*0.9606
2005/10/30 16:25:00*0.9608*0.9608*0.9609*0.9606
2005/10/30 16:30:00*0.9608*0.9608*0.9609*0.9608
2005/10/30 16:35:00*0.9608*0.9608*0.9609*0.9606
2005/10/30 16:40:00*0.9608*0.9608*0.9609*0.9606
2005/10/30 16:45:00*0.9608*0.961*0.961*0.9606
2005/10/30 16:50:00*0.961*0.961*0.9612*0.9609
2005/10/30 16:55:00*0.961*0.9605*0.9612*0.9604
2005/10/30 17:00:00*0.9605*0.9606*0.9606*0.9604
