2005/10/23 14:00:00*0.9669*0.9661*0.9669*0.9661
2005/10/23 14:05:00*0.9661*0.968*0.968*0.9659
2005/10/23 14:10:00*0.968*0.968*0.968*0.9678
2005/10/23 14:15:00*0.968*0.9654*0.968*0.9654
2005/10/23 14:20:00*0.9654*0.9656*0.9657*0.9653
2005/10/23 14:25:00*0.9656*0.9656*0.9657*0.9654
2005/10/23 14:30:00*0.9656*0.9656*0.9657*0.9655
2005/10/23 14:35:00*0.9656*0.9656*0.9657*0.9656
2005/10/23 14:40:00*0.9656*0.965*0.9657*0.965
2005/10/23 14:45:00*0.965*0.9673*0.9673*0.965
2005/10/23 14:50:00*0.9673*0.9676*0.9677*0.9673
2005/10/23 14:55:00*0.9676*0.9678*0.968*0.9676
2005/10/23 15:00:00*0.9678*0.9679*0.968*0.9677
2005/10/23 15:05:00*0.9679*0.9682*0.9683*0.9679
2005/10/23 15:10:00*0.9682*0.9686*0.9689*0.9679
2005/10/23 15:15:00*0.9686*0.9684*0.9689*0.9684
2005/10/23 15:20:00*0.9684*0.9682*0.9684*0.9681
2005/10/23 15:25:00*0.9682*0.9682*0.9683*0.9681
2005/10/23 15:30:00*0.9682*0.968*0.9683*0.968
2005/10/23 15:35:00*0.968*0.968*0.968*0.9678
2005/10/23 15:40:00*0.968*0.9678*0.9682*0.9676
2005/10/23 15:45:00*0.9678*0.9682*0.9683*0.9677
2005/10/23 15:50:00*0.9682*0.968*0.9682*0.9679
2005/10/23 15:55:00*0.968*0.9679*0.9689*0.9678
2005/10/23 16:00:00*0.9679*0.9676*0.9682*0.9675
2005/10/23 16:05:00*0.9676*0.9674*0.9679*0.9673
2005/10/23 16:10:00*0.9674*0.9676*0.9677*0.9674
2005/10/23 16:15:00*0.9676*0.9676*0.9677*0.9674
2005/10/23 16:20:00*0.9676*0.9672*0.9677*0.9672
2005/10/23 16:25:00*0.9672*0.9673*0.9674*0.9671
2005/10/23 16:30:00*0.9673*0.9676*0.9676*0.9673
2005/10/23 16:35:00*0.9676*0.9674*0.9677*0.9674
2005/10/23 16:40:00*0.9674*0.9675*0.9676*0.9674
2005/10/23 16:45:00*0.9675*0.9675*0.9676*0.9673
2005/10/23 16:50:00*0.9675*0.9675*0.9677*0.9673
2005/10/23 16:55:00*0.9675*0.9673*0.9676*0.9673
2005/10/23 17:00:00*0.9673*0.9673*0.9674*0.9671
