2005/10/16 14:00:00*0.9648*0.9669*0.967*0.9648
2005/10/16 14:05:00*0.9669*0.9669*0.9671*0.9667
2005/10/16 14:10:00*0.9669*0.9669*0.967*0.9667
2005/10/16 14:15:00*0.9669*0.9669*0.967*0.9668
2005/10/16 14:20:00*0.9669*0.9669*0.967*0.9667
2005/10/16 14:25:00*0.9669*0.9668*0.967*0.9667
2005/10/16 14:30:00*0.9668*0.9679*0.968*0.9668
2005/10/16 14:35:00*0.9679*0.9679*0.9682*0.9679
2005/10/16 14:40:00*0.9679*0.968*0.9681*0.9679
2005/10/16 14:45:00*0.968*0.9671*0.968*0.9669
2005/10/16 14:50:00*0.9671*0.9665*0.9672*0.9664
2005/10/16 14:55:00*0.9665*0.9666*0.9668*0.9665
2005/10/16 15:00:00*0.9666*0.9668*0.9668*0.9665
2005/10/16 15:05:00*0.9668*0.9664*0.9668*0.9661
2005/10/16 15:10:00*0.9664*0.9664*0.9665*0.9662
2005/10/16 15:15:00*0.9664*0.9667*0.9667*0.9663
2005/10/16 15:20:00*0.9667*0.9667*0.967*0.9665
2005/10/16 15:25:00*0.9667*0.9665*0.9668*0.9664
2005/10/16 15:30:00*0.9665*0.9667*0.9668*0.9663
2005/10/16 15:35:00*0.9667*0.9668*0.967*0.9665
2005/10/16 15:40:00*0.9668*0.9669*0.9671*0.9666
2005/10/16 15:45:00*0.9669*0.9676*0.9677*0.9668
2005/10/16 15:50:00*0.9676*0.9677*0.968*0.9675
2005/10/16 15:55:00*0.9677*0.9679*0.968*0.9677
2005/10/16 16:00:00*0.9679*0.9679*0.968*0.9677
2005/10/16 16:05:00*0.9679*0.9678*0.968*0.9677
2005/10/16 16:10:00*0.9678*0.9676*0.9679*0.9676
2005/10/16 16:15:00*0.9676*0.9677*0.9678*0.9674
2005/10/16 16:20:00*0.9677*0.9677*0.9679*0.9676
2005/10/16 16:25:00*0.9677*0.9675*0.9677*0.9674
2005/10/16 16:30:00*0.9675*0.9679*0.968*0.9673
2005/10/16 16:35:00*0.9679*0.9687*0.9688*0.9679
2005/10/16 16:40:00*0.9687*0.9683*0.9689*0.9683
2005/10/16 16:45:00*0.9683*0.9679*0.9685*0.9679
2005/10/16 16:50:00*0.9679*0.9676*0.9681*0.9675
2005/10/16 16:55:00*0.9676*0.9678*0.9681*0.9674
2005/10/16 17:00:00*0.9678*0.9678*0.9679*0.9677
