2005/10/09 14:00:00*0.9665*0.9681*0.9682*0.9663
2005/10/09 14:05:00*0.9681*0.9679*0.9682*0.9678
2005/10/09 14:10:00*0.9679*0.9679*0.9681*0.9678
2005/10/09 14:15:00*0.9679*0.9679*0.968*0.9678
2005/10/09 14:20:00*0.9679*0.9679*0.968*0.9677
2005/10/09 14:25:00*0.9679*0.9679*0.968*0.9678
2005/10/09 14:30:00*0.9679*0.9679*0.968*0.9678
2005/10/09 14:35:00*0.9679*0.9679*0.968*0.9678
2005/10/09 14:40:00*0.9679*0.9679*0.968*0.9677
2005/10/09 14:45:00*0.9679*0.968*0.9682*0.9675
2005/10/09 14:50:00*0.968*0.9684*0.9687*0.9678
2005/10/09 14:55:00*0.9684*0.968*0.9686*0.9677
2005/10/09 15:00:00*0.968*0.9678*0.9681*0.9677
2005/10/09 15:05:00*0.9678*0.968*0.9682*0.9678
2005/10/09 15:10:00*0.968*0.9674*0.9681*0.9672
2005/10/09 15:15:00*0.9674*0.967*0.9677*0.9669
2005/10/09 15:20:00*0.967*0.9674*0.9675*0.9669
2005/10/09 15:25:00*0.9674*0.9673*0.9675*0.9671
2005/10/09 15:30:00*0.9673*0.9672*0.9676*0.9671
2005/10/09 15:35:00*0.9672*0.9673*0.9673*0.9671
2005/10/09 15:40:00*0.9673*0.9672*0.9675*0.9671
2005/10/09 15:45:00*0.9672*0.9672*0.9673*0.9671
2005/10/09 15:50:00*0.9672*0.9672*0.9673*0.967
2005/10/09 15:55:00*0.9672*0.9674*0.9675*0.9671
2005/10/09 16:00:00*0.9674*0.9674*0.9676*0.9674
2005/10/09 16:05:00*0.9674*0.9669*0.9676*0.9668
2005/10/09 16:10:00*0.9669*0.967*0.9672*0.9669
2005/10/09 16:15:00*0.967*0.9672*0.9673*0.9669
2005/10/09 16:20:00*0.9672*0.9671*0.9673*0.967
2005/10/09 16:25:00*0.9671*0.9673*0.9674*0.9671
2005/10/09 16:30:00*0.9673*0.9673*0.9674*0.9672
2005/10/09 16:35:00*0.9673*0.9676*0.9678*0.9671
2005/10/09 16:40:00*0.9676*0.9675*0.968*0.9673
2005/10/09 16:45:00*0.9675*0.9675*0.9681*0.9672
2005/10/09 16:50:00*0.9675*0.9678*0.9679*0.9674
2005/10/09 16:55:00*0.9678*0.9673*0.9678*0.9671
2005/10/09 17:00:00*0.9673*0.9674*0.9676*0.9672
