2005/10/02 14:00:00*0.9868*0.984*0.9869*0.9837
2005/10/02 14:05:00*0.984*0.9838*0.984*0.9837
2005/10/02 14:10:00*0.9838*0.9841*0.9841*0.9837
2005/10/02 14:15:00*0.9841*0.984*0.9841*0.9838
2005/10/02 14:20:00*0.984*0.984*0.984*0.9838
2005/10/02 14:25:00*0.984*0.984*0.984*0.9838
2005/10/02 14:30:00*0.984*0.9838*0.9841*0.9837
2005/10/02 14:35:00*0.9838*0.9838*0.984*0.9837
2005/10/02 14:40:00*0.9838*0.9838*0.984*0.9837
2005/10/02 14:45:00*0.9838*0.9838*0.984*0.9837
2005/10/02 14:50:00*0.9838*0.9841*0.9842*0.9835
2005/10/02 14:55:00*0.9841*0.9851*0.9852*0.984
2005/10/02 15:00:00*0.9851*0.9851*0.9851*0.9848
2005/10/02 15:05:00*0.9851*0.9848*0.9855*0.9845
2005/10/02 15:10:00*0.9848*0.985*0.9852*0.9843
2005/10/02 15:15:00*0.985*0.985*0.9851*0.9847
2005/10/02 15:20:00*0.985*0.9849*0.9853*0.9848
2005/10/02 15:25:00*0.9849*0.985*0.9851*0.9847
2005/10/02 15:30:00*0.985*0.985*0.9851*0.9848
2005/10/02 15:35:00*0.985*0.9854*0.9854*0.9848
2005/10/02 15:40:00*0.9854*0.9855*0.9857*0.9853
2005/10/02 15:45:00*0.9855*0.9855*0.9856*0.9851
2005/10/02 15:50:00*0.9855*0.9856*0.9857*0.9853
2005/10/02 15:55:00*0.9856*0.9856*0.9857*0.9855
2005/10/02 16:00:00*0.9856*0.986*0.986*0.9855
2005/10/02 16:05:00*0.986*0.9858*0.9861*0.9857
2005/10/02 16:10:00*0.9858*0.9855*0.9858*0.9853
2005/10/02 16:15:00*0.9855*0.9848*0.9857*0.9847
2005/10/02 16:20:00*0.9848*0.9849*0.9853*0.9847
2005/10/02 16:25:00*0.9849*0.985*0.9852*0.9847
2005/10/02 16:30:00*0.985*0.985*0.9851*0.9849
2005/10/02 16:35:00*0.985*0.9853*0.9855*0.9849
2005/10/02 16:40:00*0.9853*0.9851*0.9853*0.9849
2005/10/02 16:45:00*0.9851*0.9851*0.9853*0.985
2005/10/02 16:50:00*0.9851*0.9852*0.9853*0.9849
2005/10/02 16:55:00*0.9852*0.9853*0.9853*0.9848
2005/10/02 17:00:00*0.9853*0.9853*0.9855*0.9851
