2005/09/25 14:00:00*0.9779*0.9788*0.9791*0.9779
2005/09/25 14:05:00*0.9788*0.9786*0.9788*0.9785
2005/09/25 14:10:00*0.9786*0.9786*0.9788*0.9785
2005/09/25 14:15:00*0.9786*0.9786*0.9788*0.9785
2005/09/25 14:20:00*0.9786*0.9786*0.9788*0.9785
2005/09/25 14:25:00*0.9786*0.9785*0.9787*0.9783
2005/09/25 14:30:00*0.9785*0.9785*0.9788*0.9784
2005/09/25 14:35:00*0.9785*0.9786*0.9788*0.9783
2005/09/25 14:40:00*0.9786*0.979*0.9793*0.9785
2005/09/25 14:45:00*0.979*0.9784*0.9791*0.9781
2005/09/25 14:50:00*0.9784*0.9781*0.9785*0.978
2005/09/25 14:55:00*0.9781*0.9806*0.9806*0.978
2005/09/25 15:00:00*0.9806*0.9791*0.9806*0.9789
2005/09/25 15:05:00*0.9791*0.9793*0.9793*0.9788
2005/09/25 15:10:00*0.9793*0.9787*0.9793*0.9784
2005/09/25 15:15:00*0.9787*0.9774*0.979*0.9774
2005/09/25 15:20:00*0.9774*0.9778*0.9781*0.9774
2005/09/25 15:25:00*0.9778*0.9773*0.9778*0.9773
2005/09/25 15:30:00*0.9773*0.9772*0.9779*0.977
2005/09/25 15:35:00*0.9772*0.9777*0.9779*0.9771
2005/09/25 15:40:00*0.9777*0.9777*0.9778*0.9771
2005/09/25 15:45:00*0.9777*0.9777*0.9777*0.9774
2005/09/25 15:50:00*0.9777*0.9778*0.9779*0.9776
2005/09/25 15:55:00*0.9778*0.9777*0.978*0.9775
2005/09/25 16:00:00*0.9777*0.9778*0.9779*0.9775
2005/09/25 16:05:00*0.9778*0.9779*0.9779*0.9774
2005/09/25 16:10:00*0.9779*0.9776*0.978*0.9774
2005/09/25 16:15:00*0.9776*0.9777*0.9779*0.9775
2005/09/25 16:20:00*0.9777*0.9776*0.9779*0.9775
2005/09/25 16:25:00*0.9776*0.9778*0.9779*0.9774
2005/09/25 16:30:00*0.9778*0.978*0.9781*0.9775
2005/09/25 16:35:00*0.978*0.9778*0.9782*0.9777
2005/09/25 16:40:00*0.9778*0.9776*0.9779*0.9775
2005/09/25 16:45:00*0.9776*0.9778*0.978*0.9773
2005/09/25 16:50:00*0.9778*0.9775*0.9779*0.9773
2005/09/25 16:55:00*0.9775*0.978*0.9782*0.9775
2005/09/25 17:00:00*0.978*0.9782*0.9783*0.9778
