2005/09/18 14:00:00*0.9739*0.9779*0.9781*0.9739
2005/09/18 14:05:00*0.9779*0.978*0.978*0.9775
2005/09/18 14:10:00*0.978*0.978*0.978*0.9777
2005/09/18 14:15:00*0.978*0.9774*0.978*0.9773
2005/09/18 14:20:00*0.9774*0.9767*0.9775*0.9766
2005/09/18 14:25:00*0.9767*0.9774*0.9774*0.9766
2005/09/18 14:30:00*0.9774*0.9771*0.9775*0.9769
2005/09/18 14:35:00*0.9771*0.9778*0.9779*0.977
2005/09/18 14:40:00*0.9778*0.9773*0.978*0.9771
2005/09/18 14:45:00*0.9773*0.9773*0.9777*0.9771
2005/09/18 14:50:00*0.9773*0.9759*0.9803*0.9732
2005/09/18 14:55:00*0.9759*0.9777*0.9779*0.9758
2005/09/18 15:00:00*0.9777*0.9757*0.9786*0.9757
2005/09/18 16:05:00*0.9762*0.9763*0.9766*0.9761
2005/09/18 16:10:00*0.9763*0.9765*0.9767*0.9762
2005/09/18 16:15:00*0.9765*0.9765*0.9765*0.9759
2005/09/18 16:20:00*0.9765*0.9763*0.9766*0.9762
2005/09/18 16:25:00*0.9763*0.9758*0.9765*0.9757
2005/09/18 16:30:00*0.9758*0.976*0.9761*0.9752
2005/09/18 16:35:00*0.976*0.9759*0.9761*0.9756
2005/09/18 16:40:00*0.9759*0.9759*0.9762*0.9757
2005/09/18 16:45:00*0.9759*0.9752*0.976*0.9749
2005/09/18 16:50:00*0.9752*0.9753*0.9755*0.9751
2005/09/18 16:55:00*0.9753*0.9753*0.9755*0.975
2005/09/18 17:00:00*0.9753*0.975*0.9755*0.975
