2005/09/11 14:20:00*0.9623*0.9631*0.9632*0.9622
2005/09/11 14:25:00*0.9631*0.9629*0.9631*0.9629
2005/09/11 14:30:00*0.9629*0.9631*0.9632*0.9629
2005/09/11 14:35:00*0.9631*0.963*0.9631*0.9628
2005/09/11 14:40:00*0.963*0.9631*0.9632*0.9628
2005/09/11 14:45:00*0.9631*0.9627*0.9632*0.9624
2005/09/11 14:50:00*0.9627*0.9613*0.9627*0.9613
2005/09/11 14:55:00*0.9613*0.9627*0.9636*0.9612
2005/09/11 15:00:00*0.9627*0.9624*0.9629*0.9622
2005/09/11 15:05:00*0.9624*0.9631*0.9634*0.9623
2005/09/11 15:10:00*0.9631*0.963*0.9634*0.9628
2005/09/11 15:15:00*0.963*0.9629*0.9634*0.9624
2005/09/11 15:20:00*0.9629*0.9631*0.9635*0.9623
2005/09/11 15:25:00*0.9631*0.9639*0.964*0.963
2005/09/11 15:30:00*0.9639*0.9637*0.9648*0.9635
2005/09/11 15:35:00*0.9637*0.9637*0.9643*0.9635
2005/09/11 15:40:00*0.9637*0.9633*0.9637*0.9631
2005/09/11 15:45:00*0.9633*0.9633*0.9634*0.9628
2005/09/11 15:50:00*0.9633*0.9634*0.9636*0.9629
2005/09/11 15:55:00*0.9634*0.9639*0.9639*0.9633
2005/09/11 16:00:00*0.9639*0.9639*0.9642*0.9636
2005/09/11 16:05:00*0.9639*0.9635*0.964*0.9633
2005/09/11 16:10:00*0.9635*0.9636*0.9638*0.9633
2005/09/11 16:15:00*0.9636*0.9635*0.9638*0.9632
2005/09/11 16:20:00*0.9635*0.9636*0.9638*0.9634
2005/09/11 16:25:00*0.9636*0.9634*0.9637*0.9632
2005/09/11 16:30:00*0.9634*0.9634*0.9634*0.963
2005/09/11 16:35:00*0.9634*0.9634*0.9635*0.9632
2005/09/11 16:40:00*0.9634*0.9638*0.9638*0.963
2005/09/11 16:45:00*0.9638*0.9642*0.9643*0.9636
2005/09/11 16:50:00*0.9642*0.964*0.9644*0.9639
2005/09/11 16:55:00*0.964*0.9643*0.9644*0.9639
2005/09/11 17:00:00*0.9643*0.9639*0.9643*0.9638
