2005/09/04 14:00:00*0.9405*0.9412*0.9419*0.9404
2005/09/04 14:05:00*0.9412*0.9411*0.9413*0.9409
2005/09/04 14:10:00*0.9411*0.9411*0.9413*0.9409
2005/09/04 14:15:00*0.9411*0.9411*0.9412*0.9409
2005/09/04 14:20:00*0.9411*0.9411*0.9412*0.9408
2005/09/04 14:25:00*0.9411*0.9412*0.9413*0.941
2005/09/04 14:30:00*0.9412*0.9411*0.9413*0.941
2005/09/04 14:35:00*0.9411*0.9411*0.9412*0.9409
2005/09/04 14:40:00*0.9411*0.9411*0.9413*0.941
2005/09/04 14:45:00*0.9411*0.9411*0.9412*0.9409
2005/09/04 14:50:00*0.9411*0.941*0.9412*0.941
2005/09/04 14:55:00*0.941*0.9407*0.9411*0.9405
2005/09/04 15:00:00*0.9407*0.9394*0.9407*0.9394
2005/09/04 15:05:00*0.9394*0.9396*0.9399*0.9393
2005/09/04 15:10:00*0.9396*0.9397*0.9398*0.9395
2005/09/04 15:15:00*0.9397*0.9398*0.94*0.9394
2005/09/04 15:20:00*0.9398*0.9396*0.9398*0.9395
2005/09/04 15:25:00*0.9396*0.94*0.9402*0.9395
2005/09/04 15:30:00*0.94*0.94*0.9403*0.9398
2005/09/04 15:35:00*0.94*0.94*0.9402*0.9398
2005/09/04 15:40:00*0.94*0.9401*0.9401*0.9398
2005/09/04 15:45:00*0.9401*0.9401*0.9403*0.94
2005/09/04 15:50:00*0.9401*0.9401*0.9403*0.94
2005/09/04 15:55:00*0.9401*0.9402*0.9404*0.9399
2005/09/04 16:00:00*0.9402*0.9404*0.9404*0.9401
2005/09/04 16:05:00*0.9404*0.9401*0.9405*0.94
2005/09/04 16:10:00*0.9401*0.9399*0.9405*0.9398
2005/09/04 16:15:00*0.9399*0.9395*0.94*0.9393
2005/09/04 16:20:00*0.9395*0.9393*0.9397*0.9389
2005/09/04 16:25:00*0.9393*0.9392*0.9394*0.939
2005/09/04 16:30:00*0.9392*0.9392*0.9394*0.939
2005/09/04 16:35:00*0.9392*0.9391*0.9395*0.939
2005/09/04 16:40:00*0.9391*0.9394*0.9394*0.939
2005/09/04 16:45:00*0.9394*0.9395*0.9396*0.9392
2005/09/04 16:50:00*0.9395*0.9393*0.9396*0.939
2005/09/04 16:55:00*0.9393*0.9394*0.9395*0.9392
2005/09/04 17:00:00*0.9394*0.9392*0.9396*0.939
