2005/08/28 14:00:00*0.9509*0.9514*0.9515*0.9505
2005/08/28 14:05:00*0.9514*0.9515*0.9515*0.9512
2005/08/28 14:10:00*0.9515*0.9513*0.9516*0.9511
2005/08/28 14:15:00*0.9513*0.951*0.9513*0.9508
2005/08/28 14:20:00*0.951*0.9511*0.9511*0.9507
2005/08/28 14:25:00*0.9511*0.9511*0.9513*0.9509
2005/08/28 14:30:00*0.9511*0.9511*0.9513*0.9509
2005/08/28 14:35:00*0.9511*0.9511*0.9513*0.9509
2005/08/28 14:40:00*0.9511*0.9511*0.9512*0.951
2005/08/28 14:45:00*0.9511*0.9512*0.9512*0.951
2005/08/28 14:50:00*0.9512*0.9495*0.9512*0.9487
2005/08/28 14:55:00*0.9495*0.9495*0.95*0.9476
2005/08/28 15:00:00*0.9495*0.949*0.9496*0.9488
2005/08/28 15:05:00*0.949*0.9494*0.9495*0.9489
2005/08/28 15:10:00*0.9494*0.9495*0.9497*0.9493
2005/08/28 15:15:00*0.9495*0.9497*0.9498*0.9493
2005/08/28 15:20:00*0.9497*0.9498*0.9498*0.949
2005/08/28 15:25:00*0.9498*0.9495*0.9498*0.9492
2005/08/28 15:30:00*0.9495*0.9495*0.9498*0.9494
2005/08/28 15:35:00*0.9495*0.9497*0.9504*0.9494
2005/08/28 15:40:00*0.9497*0.9498*0.9498*0.9495
2005/08/28 15:45:00*0.9498*0.9497*0.9498*0.9493
2005/08/28 15:50:00*0.9497*0.9496*0.9497*0.9494
2005/08/28 15:55:00*0.9496*0.9497*0.9498*0.9494
2005/08/28 16:00:00*0.9497*0.95*0.9501*0.9495
2005/08/28 16:05:00*0.95*0.95*0.9502*0.9498
2005/08/28 16:10:00*0.95*0.95*0.9502*0.9499
2005/08/28 16:15:00*0.95*0.9507*0.9507*0.9498
2005/08/28 16:20:00*0.9507*0.9509*0.9511*0.9505
2005/08/28 16:25:00*0.9509*0.9503*0.951*0.9503
2005/08/28 16:30:00*0.9503*0.9505*0.9506*0.9501
2005/08/28 16:35:00*0.9505*0.9504*0.9507*0.95
2005/08/28 16:40:00*0.9504*0.9504*0.9505*0.9503
2005/08/28 16:45:00*0.9504*0.9505*0.9505*0.9503
2005/08/28 16:50:00*0.9505*0.9503*0.9506*0.9501
2005/08/28 16:55:00*0.9503*0.9503*0.9504*0.9502
2005/08/28 17:00:00*0.9503*0.9503*0.9506*0.9501
