2005/08/21 14:00:00*0.9569*0.9585*0.9587*0.9568
2005/08/21 14:05:00*0.9585*0.9585*0.9586*0.9583
2005/08/21 14:10:00*0.9585*0.9586*0.9587*0.9583
2005/08/21 14:15:00*0.9586*0.9586*0.9588*0.9585
2005/08/21 14:20:00*0.9586*0.9586*0.9587*0.9585
2005/08/21 14:25:00*0.9586*0.9586*0.9587*0.9585
2005/08/21 14:30:00*0.9586*0.9586*0.9587*0.9585
2005/08/21 14:35:00*0.9586*0.9586*0.9587*0.9585
2005/08/21 14:40:00*0.9586*0.9586*0.9588*0.9585
2005/08/21 14:45:00*0.9586*0.9586*0.9587*0.9583
2005/08/21 14:50:00*0.9586*0.9585*0.9587*0.9584
2005/08/21 14:55:00*0.9585*0.9585*0.9587*0.9584
2005/08/21 15:00:00*0.9585*0.9579*0.9587*0.9579
2005/08/21 15:05:00*0.9579*0.9579*0.958*0.9578
2005/08/21 15:10:00*0.9579*0.9577*0.958*0.9576
2005/08/21 15:15:00*0.9577*0.9577*0.9578*0.9575
2005/08/21 15:20:00*0.9577*0.9576*0.9578*0.9573
2005/08/21 15:25:00*0.9576*0.9575*0.9578*0.9573
2005/08/21 15:30:00*0.9575*0.9576*0.9578*0.9573
2005/08/21 15:35:00*0.9576*0.9575*0.9576*0.9573
2005/08/21 15:40:00*0.9575*0.9575*0.9575*0.9573
2005/08/21 15:45:00*0.9575*0.9575*0.9576*0.9573
2005/08/21 15:50:00*0.9575*0.9575*0.9576*0.9573
2005/08/21 15:55:00*0.9575*0.9572*0.9576*0.957
2005/08/21 16:00:00*0.9572*0.9573*0.9574*0.9571
2005/08/21 16:05:00*0.9573*0.9568*0.9573*0.9564
2005/08/21 16:10:00*0.9568*0.9563*0.9568*0.9562
2005/08/21 16:15:00*0.9563*0.9565*0.9567*0.9562
2005/08/21 16:20:00*0.9565*0.9567*0.9568*0.9563
2005/08/21 16:25:00*0.9567*0.9571*0.9574*0.9566
2005/08/21 16:30:00*0.9571*0.9568*0.9571*0.9566
2005/08/21 16:35:00*0.9568*0.9567*0.9569*0.9564
2005/08/21 16:40:00*0.9567*0.957*0.9572*0.9565
2005/08/21 16:45:00*0.957*0.9571*0.9573*0.9569
2005/08/21 16:50:00*0.9571*0.9571*0.9574*0.9569
2005/08/21 16:55:00*0.9571*0.9569*0.9574*0.9568
2005/08/21 17:00:00*0.9569*0.9571*0.9573*0.9569
