2005/08/14 14:00:00*0.9638*0.9625*0.9638*0.9624
2005/08/14 14:05:00*0.9625*0.9622*0.9625*0.9621
2005/08/14 14:10:00*0.9622*0.9621*0.9624*0.9619
2005/08/14 14:15:00*0.9621*0.9623*0.9624*0.9621
2005/08/14 14:20:00*0.9623*0.9623*0.9624*0.9621
2005/08/14 14:25:00*0.9623*0.9623*0.9624*0.9621
2005/08/14 14:30:00*0.9623*0.9623*0.9624*0.9621
2005/08/14 14:35:00*0.9623*0.9622*0.9625*0.962
2005/08/14 14:40:00*0.9622*0.9629*0.9629*0.962
2005/08/14 14:45:00*0.9629*0.9631*0.9632*0.9627
2005/08/14 14:50:00*0.9631*0.963*0.9631*0.9628
2005/08/14 14:55:00*0.963*0.9627*0.9633*0.9624
2005/08/14 15:00:00*0.9627*0.9632*0.9633*0.9626
2005/08/14 15:05:00*0.9632*0.963*0.9635*0.963
2005/08/14 15:10:00*0.963*0.9627*0.9633*0.9625
2005/08/14 15:15:00*0.9627*0.9628*0.9629*0.9626
2005/08/14 15:20:00*0.9628*0.9629*0.9629*0.9626
2005/08/14 15:25:00*0.9629*0.9628*0.9629*0.9626
2005/08/14 15:30:00*0.9628*0.9628*0.9631*0.9626
2005/08/14 15:35:00*0.9628*0.9633*0.9633*0.9626
2005/08/14 15:40:00*0.9633*0.963*0.9633*0.9629
2005/08/14 15:45:00*0.963*0.9634*0.9635*0.9628
2005/08/14 15:50:00*0.9634*0.9633*0.9635*0.9629
2005/08/14 15:55:00*0.9633*0.9631*0.9634*0.9629
2005/08/14 16:00:00*0.9631*0.9632*0.9636*0.9627
2005/08/14 16:05:00*0.9632*0.9633*0.9634*0.9631
2005/08/14 16:10:00*0.9633*0.9632*0.9634*0.9625
2005/08/14 16:15:00*0.9632*0.9629*0.9633*0.9628
2005/08/14 16:20:00*0.9629*0.9629*0.9632*0.9626
2005/08/14 16:25:00*0.9629*0.9625*0.9633*0.9622
2005/08/14 16:30:00*0.9625*0.963*0.9631*0.9624
2005/08/14 16:35:00*0.963*0.9629*0.963*0.9624
2005/08/14 16:40:00*0.9629*0.9627*0.9631*0.9627
2005/08/14 16:45:00*0.9627*0.9627*0.9628*0.9621
2005/08/14 16:50:00*0.9627*0.9622*0.9631*0.9617
2005/08/14 16:55:00*0.9622*0.9618*0.9626*0.9614
2005/08/14 17:00:00*0.9618*0.9615*0.9622*0.9614
