2005/08/07 14:00:00*0.9693*0.9694*0.97*0.9692
2005/08/07 14:05:00*0.9694*0.9691*0.9694*0.9691
2005/08/07 14:10:00*0.9691*0.9691*0.9694*0.969
2005/08/07 14:15:00*0.9691*0.9693*0.9694*0.9689
2005/08/07 14:20:00*0.9693*0.9692*0.9695*0.969
2005/08/07 14:25:00*0.9692*0.9691*0.9694*0.9687
2005/08/07 14:30:00*0.9691*0.9691*0.9694*0.969
2005/08/07 14:35:00*0.9691*0.9692*0.9693*0.9689
2005/08/07 14:40:00*0.9692*0.9694*0.9695*0.9691
2005/08/07 14:45:00*0.9694*0.9695*0.9695*0.9693
2005/08/07 14:50:00*0.9695*0.9691*0.9695*0.969
2005/08/07 14:55:00*0.9691*0.9696*0.9696*0.9688
2005/08/07 15:00:00*0.9696*0.9699*0.9702*0.9694
2005/08/07 15:05:00*0.9699*0.9699*0.9703*0.9697
2005/08/07 15:10:00*0.9699*0.9698*0.9702*0.9697
2005/08/07 15:15:00*0.9698*0.9697*0.97*0.9695
2005/08/07 15:20:00*0.9697*0.9697*0.9699*0.9694
2005/08/07 15:25:00*0.9697*0.9694*0.9698*0.9692
2005/08/07 15:30:00*0.9694*0.9695*0.9698*0.9693
2005/08/07 15:35:00*0.9695*0.9696*0.9697*0.9694
2005/08/07 15:40:00*0.9696*0.9696*0.9698*0.9694
2005/08/07 15:45:00*0.9696*0.9696*0.9698*0.9695
2005/08/07 15:50:00*0.9696*0.9696*0.9698*0.9696
2005/08/07 15:55:00*0.9696*0.9697*0.9698*0.9694
2005/08/07 16:00:00*0.9697*0.9696*0.9698*0.9693
2005/08/07 16:05:00*0.9696*0.9697*0.9701*0.9693
2005/08/07 16:10:00*0.9697*0.9698*0.9699*0.9695
2005/08/07 16:15:00*0.9698*0.9696*0.97*0.9695
2005/08/07 16:20:00*0.9696*0.9699*0.97*0.9695
2005/08/07 16:25:00*0.9699*0.9696*0.97*0.9695
2005/08/07 16:30:00*0.9696*0.9701*0.9701*0.9695
2005/08/07 16:35:00*0.9701*0.9698*0.9702*0.9697
2005/08/07 16:40:00*0.9698*0.9697*0.9699*0.9695
2005/08/07 16:45:00*0.9697*0.9696*0.9702*0.9689
2005/08/07 16:50:00*0.9696*0.9696*0.9697*0.9691
2005/08/07 16:55:00*0.9696*0.9695*0.9698*0.9691
2005/08/07 17:00:00*0.9695*0.9696*0.9699*0.9692
