2005/07/31 14:00:00*0.9752*0.9742*0.9752*0.9737
2005/07/31 14:05:00*0.9742*0.9741*0.9744*0.974
2005/07/31 14:10:00*0.9741*0.9741*0.9742*0.974
2005/07/31 14:15:00*0.9741*0.9741*0.9742*0.974
2005/07/31 14:20:00*0.9741*0.9741*0.9744*0.974
2005/07/31 14:25:00*0.9741*0.9741*0.9744*0.974
2005/07/31 14:30:00*0.9741*0.9742*0.9742*0.9739
2005/07/31 14:35:00*0.9742*0.9741*0.9743*0.974
2005/07/31 14:40:00*0.9741*0.9742*0.9743*0.9739
2005/07/31 14:45:00*0.9742*0.9742*0.9744*0.974
2005/07/31 14:50:00*0.9742*0.9741*0.9743*0.974
2005/07/31 14:55:00*0.9741*0.9741*0.9747*0.9734
2005/07/31 15:00:00*0.9741*0.9734*0.9745*0.9733
2005/07/31 15:05:00*0.9734*0.9734*0.9735*0.9733
2005/07/31 15:10:00*0.9734*0.9741*0.9743*0.9733
2005/07/31 15:15:00*0.9741*0.9747*0.9748*0.974
2005/07/31 15:20:00*0.9747*0.9749*0.975*0.9743
2005/07/31 15:25:00*0.9749*0.9749*0.9752*0.9748
2005/07/31 15:30:00*0.9749*0.9751*0.9752*0.9747
2005/07/31 15:35:00*0.9751*0.9753*0.9756*0.975
2005/07/31 15:40:00*0.9753*0.9751*0.9753*0.9749
2005/07/31 15:45:00*0.9751*0.9753*0.9754*0.9749
2005/07/31 15:50:00*0.9753*0.9756*0.9757*0.9753
2005/07/31 15:55:00*0.9756*0.9751*0.9758*0.975
2005/07/31 16:00:00*0.9751*0.9751*0.9753*0.9749
2005/07/31 16:05:00*0.9751*0.9752*0.9753*0.9748
2005/07/31 16:10:00*0.9752*0.9752*0.9755*0.9747
2005/07/31 16:15:00*0.9752*0.9754*0.9754*0.9751
2005/07/31 16:20:00*0.9754*0.9754*0.9754*0.9751
2005/07/31 16:25:00*0.9754*0.9751*0.9754*0.975
2005/07/31 16:30:00*0.9751*0.975*0.9755*0.975
2005/07/31 16:35:00*0.975*0.9753*0.9753*0.9748
2005/07/31 16:40:00*0.9753*0.9745*0.9753*0.9743
2005/07/31 16:45:00*0.9745*0.9743*0.9746*0.9742
2005/07/31 16:50:00*0.9743*0.974*0.9745*0.9737
2005/07/31 16:55:00*0.974*0.9741*0.9744*0.9738
2005/07/31 17:00:00*0.9741*0.974*0.9743*0.9739
