2005/07/24 14:00:00*0.9902*0.9901*0.9902*0.9901
2005/07/24 14:05:00*0.9901*0.9886*0.9902*0.9883
2005/07/24 14:10:00*0.9886*0.9886*0.9887*0.9884
2005/07/24 14:15:00*0.9886*0.9886*0.9887*0.9885
2005/07/24 14:20:00*0.9886*0.9884*0.9887*0.9882
2005/07/24 14:25:00*0.9884*0.9884*0.9887*0.9881
2005/07/24 14:30:00*0.9884*0.9884*0.9886*0.9883
2005/07/24 14:35:00*0.9884*0.9867*0.9886*0.9866
2005/07/24 14:40:00*0.9867*0.9876*0.9876*0.9866
2005/07/24 14:45:00*0.9876*0.9875*0.9878*0.9872
2005/07/24 14:50:00*0.9875*0.9886*0.989*0.9873
2005/07/24 14:55:00*0.9886*0.9894*0.99*0.9881
2005/07/24 15:00:00*0.9894*0.9898*0.9902*0.9891
2005/07/24 15:05:00*0.9898*0.9905*0.9906*0.9898
2005/07/24 15:10:00*0.9905*0.9904*0.9907*0.9898
2005/07/24 15:15:00*0.9904*0.9903*0.9906*0.9898
2005/07/24 15:20:00*0.9903*0.9895*0.9904*0.9893
2005/07/24 15:25:00*0.9895*0.9898*0.9902*0.9893
2005/07/24 15:30:00*0.9898*0.9895*0.9902*0.9893
2005/07/24 15:35:00*0.9895*0.9879*0.9896*0.9878
2005/07/24 15:40:00*0.9879*0.9886*0.9888*0.9877
2005/07/24 15:45:00*0.9886*0.9879*0.9886*0.9878
2005/07/24 15:50:00*0.9879*0.9883*0.9884*0.9875
2005/07/24 15:55:00*0.9883*0.9882*0.9884*0.9879
2005/07/24 16:00:00*0.9882*0.9882*0.9886*0.9879
2005/07/24 16:05:00*0.9882*0.9884*0.9885*0.9879
2005/07/24 16:10:00*0.9884*0.9882*0.9885*0.9879
2005/07/24 16:15:00*0.9882*0.9885*0.9885*0.9879
2005/07/24 16:20:00*0.9885*0.9883*0.9886*0.988
2005/07/24 16:25:00*0.9883*0.9883*0.9885*0.9881
2005/07/24 16:30:00*0.9883*0.9888*0.9889*0.9882
2005/07/24 16:35:00*0.9888*0.9884*0.9889*0.9884
2005/07/24 16:40:00*0.9884*0.9886*0.9889*0.9882
2005/07/24 16:45:00*0.9886*0.9884*0.9888*0.9883
2005/07/24 16:50:00*0.9884*0.9882*0.9887*0.9881
2005/07/24 16:55:00*0.9882*0.9887*0.9888*0.9881
2005/07/24 17:00:00*0.9887*0.9883*0.9888*0.9882
