2005/07/17 14:00:00*0.9705*0.9701*0.9706*0.97
2005/07/17 14:05:00*0.9701*0.9702*0.9704*0.97
2005/07/17 14:10:00*0.9702*0.9702*0.9704*0.9701
2005/07/17 14:15:00*0.9702*0.9701*0.9704*0.97
2005/07/17 14:20:00*0.9701*0.9701*0.9702*0.9698
2005/07/17 14:25:00*0.9701*0.9701*0.9703*0.9699
2005/07/17 14:30:00*0.9701*0.9701*0.9703*0.97
2005/07/17 14:35:00*0.9701*0.9701*0.9703*0.9699
2005/07/17 14:40:00*0.9701*0.97*0.9702*0.9699
2005/07/17 14:45:00*0.97*0.9701*0.9704*0.9699
2005/07/17 14:50:00*0.9701*0.9695*0.9702*0.9695
2005/07/17 14:55:00*0.9695*0.9698*0.9708*0.9694
2005/07/17 15:00:00*0.9698*0.9693*0.9699*0.9692
2005/07/17 15:05:00*0.9693*0.9703*0.9703*0.9688
2005/07/17 15:10:00*0.9703*0.9701*0.9705*0.97
2005/07/17 15:15:00*0.9701*0.9699*0.9702*0.9698
2005/07/17 15:20:00*0.9699*0.9702*0.9703*0.9699
2005/07/17 15:25:00*0.9702*0.9701*0.9703*0.97
2005/07/17 15:30:00*0.9701*0.9701*0.9702*0.97
2005/07/17 15:35:00*0.9701*0.9702*0.9705*0.97
2005/07/17 15:40:00*0.9702*0.9702*0.9704*0.97
2005/07/17 15:45:00*0.9702*0.9702*0.9703*0.9699
2005/07/17 15:50:00*0.9702*0.9704*0.9705*0.9699
2005/07/17 15:55:00*0.9704*0.9702*0.9706*0.97
2005/07/17 16:00:00*0.9702*0.9702*0.9703*0.9698
2005/07/17 16:05:00*0.9702*0.97*0.9702*0.9698
2005/07/17 16:10:00*0.97*0.9701*0.9703*0.97
2005/07/17 16:15:00*0.9701*0.9699*0.9702*0.9698
2005/07/17 16:20:00*0.9699*0.97*0.9701*0.9698
2005/07/17 16:25:00*0.97*0.9702*0.9704*0.9699
2005/07/17 16:30:00*0.9702*0.9702*0.9704*0.9699
2005/07/17 16:40:00*0.9702*0.9701*0.9703*0.9701
2005/07/17 16:45:00*0.9701*0.9701*0.9702*0.9699
2005/07/17 16:50:00*0.9701*0.9701*0.9702*0.9698
2005/07/17 16:55:00*0.9701*0.97*0.9701*0.9697
2005/07/17 17:00:00*0.97*0.9705*0.9705*0.9698
