2005/07/10 14:00:00*0.9639*0.9632*0.9639*0.963
2005/07/10 14:05:00*0.9632*0.9632*0.9633*0.963
2005/07/10 14:10:00*0.9632*0.9631*0.9634*0.963
2005/07/10 14:15:00*0.9631*0.9632*0.9633*0.9628
2005/07/10 14:20:00*0.9632*0.9632*0.9633*0.9629
2005/07/10 14:25:00*0.9632*0.9631*0.9634*0.963
2005/07/10 14:30:00*0.9631*0.963*0.9632*0.9629
2005/07/10 14:35:00*0.963*0.9631*0.9633*0.9629
2005/07/10 14:40:00*0.9631*0.9637*0.9638*0.963
2005/07/10 14:45:00*0.9637*0.9638*0.9639*0.9634
2005/07/10 14:50:00*0.9638*0.9638*0.9639*0.9636
2005/07/10 14:55:00*0.9638*0.9638*0.9639*0.9635
2005/07/10 15:00:00*0.9638*0.9645*0.9645*0.9635
2005/07/10 15:05:00*0.9645*0.9643*0.9646*0.9641
2005/07/10 15:10:00*0.9643*0.9641*0.9644*0.9639
2005/07/10 15:15:00*0.9641*0.9643*0.9643*0.9638
2005/07/10 15:20:00*0.9643*0.9638*0.9643*0.9637
2005/07/10 15:25:00*0.9638*0.9637*0.9638*0.9636
2005/07/10 15:30:00*0.9637*0.9636*0.9642*0.9634
2005/07/10 15:35:00*0.9636*0.9636*0.9638*0.9631
2005/07/10 15:40:00*0.9636*0.9635*0.9637*0.9632
2005/07/10 15:45:00*0.9635*0.9635*0.9637*0.9634
2005/07/10 15:50:00*0.9635*0.964*0.9648*0.9635
2005/07/10 15:55:00*0.964*0.9642*0.9644*0.9638
2005/07/10 16:00:00*0.9642*0.9643*0.9645*0.9641
2005/07/10 16:05:00*0.9643*0.9643*0.9646*0.9639
2005/07/10 16:10:00*0.9643*0.9642*0.9643*0.964
2005/07/10 16:15:00*0.9642*0.9641*0.9643*0.964
2005/07/10 16:20:00*0.9641*0.9643*0.9644*0.9639
2005/07/10 16:25:00*0.9643*0.9643*0.9645*0.964
2005/07/10 16:30:00*0.9643*0.9643*0.9645*0.964
2005/07/10 16:35:00*0.9643*0.9643*0.9644*0.964
2005/07/10 16:40:00*0.9643*0.9643*0.9643*0.964
2005/07/10 16:45:00*0.9643*0.9643*0.9644*0.964
2005/07/10 16:50:00*0.9643*0.9643*0.9645*0.9639
2005/07/10 16:55:00*0.9643*0.9644*0.9646*0.9641
2005/07/10 17:00:00*0.9644*0.9645*0.9647*0.9642
