2005/07/03 14:45:00*0.9734*0.9753*0.9756*0.9734
2005/07/03 14:50:00*0.9753*0.9749*0.9754*0.9748
2005/07/03 14:55:00*0.9749*0.9749*0.975*0.9745
2005/07/03 15:00:00*0.9749*0.9749*0.9751*0.9747
2005/07/03 15:05:00*0.9749*0.9744*0.9754*0.9744
2005/07/03 15:10:00*0.9744*0.9755*0.9756*0.974
2005/07/03 15:15:00*0.9755*0.975*0.9756*0.9747
2005/07/03 15:20:00*0.975*0.9753*0.9755*0.9748
2005/07/03 15:25:00*0.9753*0.9754*0.9757*0.9752
2005/07/03 15:30:00*0.9754*0.9758*0.9758*0.9753
2005/07/03 15:35:00*0.9758*0.9753*0.9759*0.9753
2005/07/03 15:40:00*0.9753*0.9752*0.9754*0.975
2005/07/03 15:45:00*0.9752*0.9755*0.9759*0.9751
2005/07/03 15:50:00*0.9755*0.9758*0.9758*0.9751
2005/07/03 15:55:00*0.9758*0.9757*0.9759*0.9756
2005/07/03 16:00:00*0.9757*0.9754*0.9758*0.9751
2005/07/03 16:05:00*0.9754*0.9753*0.9755*0.975
2005/07/03 16:10:00*0.9753*0.9756*0.9756*0.9749
2005/07/03 16:15:00*0.9756*0.9754*0.9756*0.9753
2005/07/03 16:20:00*0.9754*0.9752*0.9758*0.9751
2005/07/03 16:25:00*0.9752*0.975*0.9753*0.9747
2005/07/03 16:30:00*0.975*0.9751*0.9752*0.9746
2005/07/03 16:35:00*0.9751*0.9753*0.9753*0.9748
2005/07/03 16:40:00*0.9753*0.9752*0.9756*0.9749
2005/07/03 16:45:00*0.9752*0.9756*0.9759*0.9752
2005/07/03 16:50:00*0.9756*0.9759*0.976*0.9754
2005/07/03 16:55:00*0.9759*0.9758*0.9761*0.9756
2005/07/03 17:00:00*0.9758*0.9756*0.9759*0.9755
