2005/06/26 14:55:00*0.9795*0.981*0.9812*0.9795
2005/06/26 15:00:00*0.981*0.9801*0.9811*0.9797
2005/06/26 15:05:00*0.9801*0.9801*0.9802*0.9799
2005/06/26 15:10:00*0.9801*0.9797*0.9801*0.9795
2005/06/26 15:15:00*0.9797*0.9797*0.9798*0.9796
2005/06/26 15:20:00*0.9797*0.9799*0.98*0.9793
2005/06/26 15:25:00*0.9799*0.9797*0.98*0.9796
2005/06/26 15:30:00*0.9797*0.9797*0.9798*0.9796
2005/06/26 15:35:00*0.9797*0.9793*0.9798*0.9793
2005/06/26 15:40:00*0.9793*0.9796*0.9796*0.9791
2005/06/26 15:45:00*0.9796*0.9796*0.9798*0.9794
2005/06/26 15:50:00*0.9796*0.9799*0.98*0.9795
2005/06/26 15:55:00*0.9799*0.9797*0.9799*0.9796
2005/06/26 16:00:00*0.9797*0.9799*0.98*0.9794
2005/06/26 16:05:00*0.9799*0.9797*0.98*0.9794
2005/06/26 16:10:00*0.9797*0.9797*0.9798*0.9794
2005/06/26 16:15:00*0.9797*0.9795*0.9798*0.9793
2005/06/26 16:20:00*0.9795*0.9795*0.9798*0.9794
2005/06/26 16:25:00*0.9795*0.9794*0.9798*0.9786
2005/06/26 16:30:00*0.9794*0.9792*0.9795*0.979
2005/06/26 16:35:00*0.9792*0.9795*0.9796*0.979
2005/06/26 16:40:00*0.9795*0.9795*0.9797*0.9793
2005/06/26 16:45:00*0.9795*0.9793*0.9796*0.9792
2005/06/26 16:50:00*0.9793*0.9794*0.9796*0.9793
2005/06/26 16:55:00*0.9794*0.9795*0.9795*0.9793
2005/06/26 17:00:00*0.9795*0.9796*0.9797*0.9793
