2005/06/19 14:00:00*0.9771*0.9826*0.9828*0.9767
2005/06/19 14:05:00*0.9826*0.9827*0.9828*0.9825
2005/06/19 14:10:00*0.9827*0.9837*0.9838*0.9825
2005/06/19 14:15:00*0.9837*0.9839*0.9841*0.9836
2005/06/19 14:20:00*0.9839*0.9839*0.9841*0.9836
2005/06/19 14:25:00*0.9839*0.9839*0.9839*0.9836
2005/06/19 14:30:00*0.9839*0.984*0.984*0.9831
2005/06/19 14:35:00*0.984*0.9831*0.9844*0.9826
2005/06/19 14:40:00*0.9831*0.9831*0.9837*0.9827
2005/06/19 14:45:00*0.9831*0.9827*0.9833*0.9822
2005/06/19 14:50:00*0.9827*0.981*0.9833*0.9808
2005/06/19 14:55:00*0.981*0.9805*0.9816*0.9796
2005/06/19 15:00:00*0.9805*0.982*0.9824*0.9804
2005/06/19 15:05:00*0.982*0.9823*0.9826*0.9816
2005/06/19 15:10:00*0.9823*0.9821*0.9828*0.9819
2005/06/19 15:15:00*0.9821*0.9817*0.9822*0.9815
2005/06/19 15:20:00*0.9817*0.9811*0.9819*0.9809
2005/06/19 15:25:00*0.9811*0.9812*0.9814*0.9809
2005/06/19 15:30:00*0.9812*0.9812*0.9814*0.9804
2005/06/19 15:35:00*0.9812*0.9809*0.9812*0.9805
2005/06/19 15:40:00*0.9809*0.981*0.9813*0.9808
2005/06/19 15:45:00*0.981*0.981*0.9813*0.9806
2005/06/19 15:50:00*0.981*0.9805*0.9811*0.9804
2005/06/19 15:55:00*0.9805*0.9805*0.9808*0.9803
2005/06/19 16:00:00*0.9805*0.9805*0.9807*0.9803
2005/06/19 16:05:00*0.9805*0.9804*0.9808*0.9803
2005/06/19 16:10:00*0.9804*0.9808*0.981*0.9803
2005/06/19 16:15:00*0.9808*0.9809*0.9811*0.9806
2005/06/19 16:20:00*0.9809*0.9807*0.981*0.9804
2005/06/19 16:25:00*0.9807*0.9806*0.9812*0.9803
2005/06/19 16:30:00*0.9806*0.9805*0.981*0.9801
2005/06/19 16:35:00*0.9805*0.9806*0.9807*0.9803
2005/06/19 16:40:00*0.9806*0.9808*0.9809*0.9805
2005/06/19 16:45:00*0.9808*0.9811*0.9812*0.9804
2005/06/19 16:50:00*0.9811*0.9813*0.9816*0.9807
2005/06/19 16:55:00*0.9813*0.9812*0.9815*0.981
2005/06/19 17:00:00*0.9812*0.981*0.9813*0.9809
