2005/06/16 17:05:00*0.9823*0.9823*0.9825*0.982
2005/06/16 17:10:00*0.9823*0.9828*0.9829*0.9821
2005/06/16 17:15:00*0.9828*0.9828*0.9829*0.9824
2005/06/16 17:20:00*0.9828*0.9823*0.983*0.9819
2005/06/16 17:25:00*0.9823*0.9817*0.9824*0.9814
2005/06/16 17:30:00*0.9817*0.9821*0.9822*0.9816
2005/06/16 17:35:00*0.9821*0.9818*0.9824*0.9817
2005/06/16 17:40:00*0.9818*0.9821*0.9822*0.9816
2005/06/16 17:45:00*0.9821*0.982*0.9825*0.9819
2005/06/16 17:50:00*0.982*0.9822*0.9824*0.9816
2005/06/16 17:55:00*0.9822*0.9819*0.9825*0.9818
2005/06/16 18:00:00*0.9819*0.9822*0.9827*0.9819
2005/06/16 18:05:00*0.9822*0.9827*0.9828*0.9821
2005/06/16 18:10:00*0.9827*0.9826*0.9829*0.9822
2005/06/16 18:15:00*0.9826*0.9829*0.9829*0.982
2005/06/16 18:20:00*0.9829*0.9832*0.9835*0.9828
2005/06/16 18:25:00*0.9832*0.9832*0.9833*0.9829
2005/06/16 18:30:00*0.9832*0.983*0.9832*0.9828
2005/06/16 18:35:00*0.983*0.9831*0.9833*0.9826
2005/06/16 18:40:00*0.9831*0.9832*0.9835*0.9829
2005/06/16 18:45:00*0.9832*0.9835*0.9836*0.9829
2005/06/16 18:50:00*0.9835*0.9833*0.9837*0.9831
2005/06/16 18:55:00*0.9833*0.9835*0.9839*0.9832
2005/06/16 19:00:00*0.9835*0.9833*0.9836*0.983
2005/06/16 19:05:00*0.9833*0.9832*0.9836*0.983
2005/06/16 19:10:00*0.9832*0.983*0.9834*0.9827
2005/06/16 19:15:00*0.983*0.9831*0.9833*0.9829
2005/06/16 19:20:00*0.9831*0.983*0.9832*0.9826
2005/06/16 19:25:00*0.983*0.9829*0.9832*0.9827
2005/06/16 19:30:00*0.9829*0.9831*0.9832*0.9826
2005/06/16 19:35:00*0.9831*0.983*0.9834*0.9828
2005/06/16 19:40:00*0.983*0.9833*0.9835*0.9829
2005/06/16 19:45:00*0.9833*0.9833*0.9835*0.983
2005/06/16 19:50:00*0.9833*0.9837*0.9842*0.983
2005/06/16 19:55:00*0.9837*0.9834*0.9842*0.9833
2005/06/16 20:00:00*0.9834*0.984*0.9844*0.9832
2005/06/16 20:05:00*0.984*0.9843*0.9844*0.9839
2005/06/16 20:10:00*0.9843*0.9843*0.9844*0.9839
2005/06/16 20:15:00*0.9843*0.9842*0.9843*0.9836
2005/06/16 20:20:00*0.9842*0.9839*0.9843*0.9838
2005/06/16 20:25:00*0.9839*0.9832*0.984*0.9831
2005/06/16 20:30:00*0.9832*0.9836*0.9836*0.983
2005/06/16 20:35:00*0.9836*0.9833*0.9837*0.983
2005/06/16 20:40:00*0.9833*0.9837*0.9839*0.9833
2005/06/16 20:45:00*0.9837*0.9839*0.984*0.9829
2005/06/16 20:50:00*0.9839*0.9842*0.9843*0.9838
2005/06/16 20:55:00*0.9842*0.9839*0.9842*0.9834
2005/06/16 21:00:00*0.9839*0.984*0.9842*0.9835
2005/06/16 21:05:00*0.984*0.984*0.9843*0.9835
2005/06/16 21:10:00*0.984*0.9836*0.9842*0.9834
2005/06/16 21:15:00*0.9836*0.9831*0.9837*0.983
2005/06/16 21:20:00*0.9831*0.9831*0.9835*0.9829
2005/06/16 21:25:00*0.9831*0.9832*0.9835*0.9829
2005/06/16 21:30:00*0.9832*0.9835*0.9838*0.983
2005/06/16 21:35:00*0.9835*0.9835*0.9836*0.9828
2005/06/16 21:40:00*0.9835*0.9834*0.9837*0.9827
2005/06/16 21:45:00*0.9834*0.9828*0.9835*0.9824
2005/06/16 21:50:00*0.9828*0.9828*0.9833*0.9824
2005/06/16 21:55:00*0.9828*0.9825*0.983*0.9821
2005/06/16 22:00:00*0.9825*0.9824*0.9829*0.9822
2005/06/16 22:05:00*0.9824*0.9825*0.9826*0.9823
2005/06/16 22:10:00*0.9825*0.9823*0.9827*0.9821
2005/06/16 22:15:00*0.9823*0.9823*0.9825*0.9819
2005/06/16 22:20:00*0.9823*0.9822*0.9823*0.9815
2005/06/16 22:25:00*0.9822*0.9824*0.9826*0.9818
2005/06/16 22:30:00*0.9824*0.9827*0.983*0.9822
2005/06/16 22:35:00*0.9827*0.9828*0.983*0.9824
2005/06/16 22:40:00*0.9828*0.9826*0.9828*0.9824
2005/06/16 22:45:00*0.9826*0.9827*0.9829*0.9823
2005/06/16 22:50:00*0.9827*0.9826*0.9828*0.9817
2005/06/16 22:55:00*0.9826*0.9819*0.9827*0.9818
2005/06/16 23:00:00*0.9819*0.9824*0.9828*0.9818
2005/06/16 23:05:00*0.9824*0.9822*0.9825*0.982
2005/06/16 23:10:00*0.9822*0.9822*0.9824*0.982
2005/06/16 23:15:00*0.9822*0.9822*0.9827*0.9822
2005/06/16 23:20:00*0.9822*0.9821*0.9825*0.9819
2005/06/16 23:25:00*0.9821*0.9821*0.9822*0.9816
2005/06/16 23:30:00*0.9821*0.9819*0.9822*0.9814
2005/06/16 23:35:00*0.9819*0.9818*0.9821*0.9817
2005/06/16 23:40:00*0.9818*0.9821*0.9823*0.9818
2005/06/16 23:45:00*0.9821*0.9821*0.9822*0.9818
2005/06/16 23:50:00*0.9821*0.9822*0.9824*0.9819
2005/06/16 23:55:00*0.9822*0.9825*0.9825*0.982
2005/06/17 00:00:00*0.9825*0.982*0.9825*0.9818
2005/06/17 00:05:00*0.982*0.9822*0.9826*0.982
2005/06/17 00:10:00*0.9822*0.9822*0.9824*0.9821
2005/06/17 00:15:00*0.9822*0.9822*0.9824*0.9818
2005/06/17 00:20:00*0.9822*0.9822*0.9823*0.9819
2005/06/17 00:25:00*0.9822*0.9823*0.9825*0.982
2005/06/17 00:30:00*0.9823*0.9822*0.9825*0.9817
2005/06/17 00:35:00*0.9822*0.9821*0.9825*0.9819
2005/06/17 00:40:00*0.9821*0.9821*0.9823*0.982
2005/06/17 00:45:00*0.9821*0.982*0.9823*0.9817
2005/06/17 00:50:00*0.982*0.9824*0.9825*0.9819
2005/06/17 00:55:00*0.9824*0.9823*0.9825*0.982
2005/06/17 01:00:00*0.9823*0.9826*0.9829*0.9819
2005/06/17 01:05:00*0.9826*0.9825*0.9827*0.9819
2005/06/17 01:10:00*0.9825*0.9821*0.9827*0.9817
2005/06/17 01:15:00*0.9821*0.9815*0.9823*0.9815
2005/06/17 01:20:00*0.9815*0.9816*0.9822*0.9815
2005/06/17 01:25:00*0.9816*0.9814*0.9819*0.9814
2005/06/17 01:30:00*0.9814*0.9816*0.9819*0.9814
2005/06/17 01:35:00*0.9816*0.9817*0.9819*0.9814
2005/06/17 01:40:00*0.9817*0.9815*0.9819*0.9815
2005/06/17 01:45:00*0.9815*0.9815*0.9818*0.9813
2005/06/17 01:50:00*0.9815*0.9819*0.9822*0.9814
2005/06/17 01:55:00*0.9819*0.9824*0.9824*0.9818
2005/06/17 02:00:00*0.9824*0.9826*0.9827*0.9821
2005/06/17 02:05:00*0.9826*0.9825*0.9832*0.9823
2005/06/17 02:10:00*0.9825*0.9822*0.9826*0.9821
2005/06/17 02:15:00*0.9822*0.9827*0.983*0.982
2005/06/17 02:20:00*0.9827*0.9827*0.9828*0.9822
2005/06/17 02:25:00*0.9827*0.9824*0.9829*0.9822
2005/06/17 02:30:00*0.9824*0.9824*0.9826*0.9816
2005/06/17 02:35:00*0.9824*0.9825*0.9833*0.9822
2005/06/17 02:40:00*0.9825*0.9831*0.9834*0.9825
2005/06/17 02:45:00*0.9831*0.9832*0.9833*0.9826
2005/06/17 02:50:00*0.9832*0.983*0.9834*0.9829
2005/06/17 02:55:00*0.983*0.9826*0.9831*0.9826
2005/06/17 03:00:00*0.9826*0.9833*0.9834*0.9826
2005/06/17 03:05:00*0.9833*0.982*0.9834*0.9818
2005/06/17 03:10:00*0.982*0.9821*0.9825*0.9812
2005/06/17 03:15:00*0.9821*0.9824*0.9824*0.9817
2005/06/17 03:20:00*0.9824*0.9823*0.9827*0.9821
2005/06/17 03:25:00*0.9823*0.9818*0.9823*0.9815
2005/06/17 03:30:00*0.9818*0.9816*0.9823*0.9816
2005/06/17 03:35:00*0.9816*0.9814*0.9819*0.9811
2005/06/17 03:40:00*0.9814*0.981*0.9816*0.981
2005/06/17 03:45:00*0.981*0.9812*0.9814*0.981
2005/06/17 03:50:00*0.9812*0.9812*0.9817*0.981
2005/06/17 03:55:00*0.9812*0.9809*0.9817*0.9807
2005/06/17 04:00:00*0.9809*0.981*0.9813*0.9808
2005/06/17 04:05:00*0.981*0.9815*0.9817*0.9808
2005/06/17 04:10:00*0.9815*0.9819*0.9821*0.9815
2005/06/17 04:15:00*0.9819*0.9817*0.9822*0.9813
2005/06/17 04:20:00*0.9817*0.9818*0.9821*0.9815
2005/06/17 04:25:00*0.9818*0.9817*0.982*0.9812
2005/06/17 04:30:00*0.9817*0.9816*0.9821*0.9814
2005/06/17 04:35:00*0.9816*0.9814*0.982*0.9814
2005/06/17 04:40:00*0.9814*0.9811*0.9819*0.981
2005/06/17 04:45:00*0.9811*0.9806*0.9814*0.9805
2005/06/17 04:50:00*0.9806*0.9806*0.9809*0.9803
2005/06/17 04:55:00*0.9806*0.981*0.9811*0.9804
2005/06/17 05:00:00*0.981*0.9814*0.9815*0.9807
2005/06/17 05:05:00*0.9814*0.9816*0.982*0.9811
2005/06/17 05:10:00*0.9816*0.9821*0.9822*0.9812
2005/06/17 05:15:00*0.9821*0.982*0.9827*0.9817
2005/06/17 05:20:00*0.982*0.9832*0.9834*0.982
2005/06/17 05:25:00*0.9832*0.9831*0.9833*0.9825
2005/06/17 05:30:00*0.9831*0.9835*0.9836*0.9828
2005/06/17 05:35:00*0.9835*0.9837*0.984*0.9833
2005/06/17 05:40:00*0.9837*0.9838*0.984*0.9835
2005/06/17 05:45:00*0.9838*0.9834*0.9841*0.9832
2005/06/17 05:50:00*0.9834*0.983*0.9839*0.9829
2005/06/17 05:55:00*0.983*0.9829*0.9834*0.9829
2005/06/17 06:00:00*0.9829*0.9834*0.9836*0.9827
2005/06/17 06:05:00*0.9834*0.9823*0.9837*0.9823
2005/06/17 06:10:00*0.9823*0.9825*0.9828*0.9819
2005/06/17 06:15:00*0.9825*0.983*0.983*0.9822
2005/06/17 06:20:00*0.983*0.9827*0.9833*0.9823
2005/06/17 06:25:00*0.9827*0.9826*0.9829*0.9821
2005/06/17 06:30:00*0.9826*0.9835*0.9843*0.9824
2005/06/17 06:35:00*0.9835*0.9833*0.9837*0.9827
2005/06/17 06:40:00*0.9833*0.9828*0.9838*0.9824
2005/06/17 06:45:00*0.9828*0.9825*0.9829*0.982
2005/06/17 06:50:00*0.9825*0.9829*0.9831*0.9816
2005/06/17 06:55:00*0.9829*0.9836*0.9839*0.9825
2005/06/17 07:00:00*0.9836*0.9835*0.984*0.9831
2005/06/17 07:05:00*0.9835*0.984*0.9843*0.9831
2005/06/17 07:10:00*0.984*0.9843*0.9845*0.9838
2005/06/17 07:15:00*0.9843*0.9845*0.9851*0.9842
2005/06/17 07:20:00*0.9845*0.9846*0.9853*0.9843
2005/06/17 07:25:00*0.9846*0.9838*0.9849*0.9835
2005/06/17 07:30:00*0.9838*0.9846*0.9846*0.9838
2005/06/17 07:35:00*0.9846*0.9845*0.9849*0.984
2005/06/17 07:40:00*0.9845*0.9845*0.9852*0.9842
2005/06/17 07:45:00*0.9845*0.9849*0.9851*0.9844
2005/06/17 07:50:00*0.9849*0.985*0.9853*0.9846
2005/06/17 07:55:00*0.985*0.9849*0.9852*0.9846
2005/06/17 08:00:00*0.9849*0.9846*0.9853*0.9842
2005/06/17 08:05:00*0.9846*0.985*0.9852*0.9845
2005/06/17 08:10:00*0.985*0.9853*0.9857*0.9847
2005/06/17 08:15:00*0.9853*0.9849*0.9853*0.9843
2005/06/17 08:20:00*0.9849*0.985*0.985*0.9841
2005/06/17 08:25:00*0.985*0.9851*0.9854*0.9847
2005/06/17 08:30:00*0.9851*0.9854*0.9863*0.9841
2005/06/17 08:35:00*0.9854*0.9847*0.986*0.9844
2005/06/17 08:40:00*0.9847*0.9845*0.985*0.9838
2005/06/17 08:45:00*0.9845*0.9842*0.9849*0.9837
2005/06/17 08:50:00*0.9842*0.9848*0.9853*0.984
2005/06/17 08:55:00*0.9848*0.9846*0.9852*0.9843
2005/06/17 09:00:00*0.9846*0.9849*0.9851*0.9844
2005/06/17 09:05:00*0.9849*0.9841*0.9851*0.9838
2005/06/17 09:10:00*0.9841*0.9847*0.9848*0.9838
2005/06/17 09:15:00*0.9847*0.9845*0.9848*0.984
2005/06/17 09:20:00*0.9845*0.9845*0.9848*0.984
2005/06/17 09:25:00*0.9845*0.9845*0.9849*0.9839
2005/06/17 09:30:00*0.9845*0.9846*0.985*0.9842
2005/06/17 09:35:00*0.9846*0.9842*0.9848*0.9838
2005/06/17 09:40:00*0.9842*0.9836*0.9844*0.9834
2005/06/17 09:45:00*0.9836*0.9841*0.9852*0.9834
2005/06/17 09:50:00*0.9841*0.9849*0.9851*0.9837
2005/06/17 09:55:00*0.9849*0.9842*0.9851*0.9841
2005/06/17 10:00:00*0.9842*0.9834*0.9846*0.9833
2005/06/17 10:05:00*0.9834*0.9831*0.984*0.9827
2005/06/17 10:10:00*0.9831*0.9834*0.9837*0.9824
2005/06/17 10:15:00*0.9834*0.9838*0.984*0.9829
2005/06/17 10:20:00*0.9838*0.9832*0.9841*0.983
2005/06/17 10:25:00*0.9832*0.9814*0.9837*0.9813
2005/06/17 10:30:00*0.9814*0.9812*0.9821*0.9811
2005/06/17 10:35:00*0.9812*0.9807*0.982*0.9807
2005/06/17 10:40:00*0.9807*0.98*0.9812*0.9794
2005/06/17 10:45:00*0.98*0.9805*0.9809*0.9795
2005/06/17 10:50:00*0.9805*0.9807*0.9813*0.9804
2005/06/17 10:55:00*0.9807*0.9819*0.982*0.9805
2005/06/17 11:00:00*0.9819*0.9819*0.9823*0.9811
2005/06/17 11:05:00*0.9819*0.9805*0.9822*0.9805
2005/06/17 11:10:00*0.9805*0.98*0.9808*0.98
2005/06/17 11:15:00*0.98*0.9795*0.9805*0.9795
2005/06/17 11:20:00*0.9795*0.9803*0.9806*0.9791
2005/06/17 11:25:00*0.9803*0.9813*0.9816*0.9801
2005/06/17 11:30:00*0.9813*0.9815*0.9822*0.9812
2005/06/17 11:35:00*0.9815*0.981*0.9821*0.9807
2005/06/17 11:40:00*0.981*0.9818*0.982*0.981
2005/06/17 11:45:00*0.9818*0.982*0.9823*0.9813
2005/06/17 11:50:00*0.982*0.9819*0.9824*0.9817
2005/06/17 11:55:00*0.9819*0.9817*0.9822*0.9816
2005/06/17 12:00:00*0.9817*0.9824*0.9825*0.9817
2005/06/17 12:05:00*0.9824*0.9822*0.9826*0.9819
2005/06/17 12:10:00*0.9822*0.9827*0.983*0.982
2005/06/17 12:15:00*0.9827*0.982*0.9827*0.9817
2005/06/17 12:20:00*0.982*0.9815*0.9822*0.981
2005/06/17 12:25:00*0.9815*0.9819*0.9822*0.9813
2005/06/17 12:30:00*0.9819*0.9817*0.9822*0.9814
2005/06/17 12:35:00*0.9817*0.9813*0.9818*0.9811
2005/06/17 12:40:00*0.9813*0.9815*0.9818*0.9811
2005/06/17 12:45:00*0.9815*0.9814*0.9819*0.9811
2005/06/17 12:50:00*0.9814*0.9814*0.9817*0.9809
2005/06/17 12:55:00*0.9814*0.982*0.9822*0.9814
2005/06/17 13:00:00*0.982*0.9821*0.9824*0.9816
2005/06/17 13:05:00*0.9821*0.9822*0.9824*0.982
2005/06/17 13:10:00*0.9822*0.9823*0.9825*0.9818
2005/06/17 13:15:00*0.9823*0.9822*0.9824*0.9819
2005/06/17 13:20:00*0.9822*0.982*0.9823*0.9819
2005/06/17 13:25:00*0.982*0.982*0.9823*0.9818
2005/06/17 13:30:00*0.982*0.9818*0.9824*0.9817
2005/06/17 13:35:00*0.9818*0.9815*0.982*0.9814
2005/06/17 13:40:00*0.9815*0.9813*0.9817*0.9811
2005/06/17 13:45:00*0.9813*0.9813*0.9814*0.9809
2005/06/17 13:50:00*0.9813*0.9812*0.9814*0.9809
2005/06/17 13:55:00*0.9812*0.9817*0.9818*0.981
2005/06/17 14:00:00*0.9817*0.9815*0.982*0.9814
2005/06/17 14:05:00*0.9815*0.9809*0.9818*0.9807
2005/06/17 14:10:00*0.9809*0.9784*0.981*0.9776
2005/06/17 14:15:00*0.9784*0.9779*0.9789*0.9779
2005/06/17 14:20:00*0.9779*0.9787*0.9792*0.9778
2005/06/17 14:25:00*0.9787*0.9789*0.979*0.9782
2005/06/17 14:30:00*0.9789*0.9785*0.979*0.9777
2005/06/17 14:35:00*0.9785*0.9783*0.9785*0.9779
2005/06/17 14:40:00*0.9783*0.9784*0.9788*0.978
2005/06/17 14:45:00*0.9784*0.9781*0.9787*0.9774
2005/06/17 14:50:00*0.9781*0.9782*0.9788*0.9778
2005/06/17 14:55:00*0.9782*0.9786*0.9786*0.978
2005/06/17 15:00:00*0.9786*0.9783*0.9788*0.9781
2005/06/17 15:05:00*0.9783*0.978*0.9787*0.9779
2005/06/17 15:10:00*0.978*0.978*0.9781*0.9777
2005/06/17 15:15:00*0.978*0.9777*0.9781*0.9775
2005/06/17 15:20:00*0.9777*0.978*0.9781*0.9774
2005/06/17 15:25:00*0.978*0.9778*0.9782*0.9776
2005/06/17 15:30:00*0.9778*0.9778*0.9786*0.9775
2005/06/17 15:35:00*0.9778*0.9775*0.978*0.9771
2005/06/17 15:40:00*0.9775*0.9779*0.9781*0.9772
2005/06/17 15:45:00*0.9779*0.9774*0.9781*0.9772
2005/06/17 15:50:00*0.9774*0.9772*0.9778*0.977
2005/06/17 15:55:00*0.9772*0.9769*0.9775*0.9766
