2005/06/12 14:00:00*0.9658*0.9651*0.9658*0.9649
2005/06/12 14:05:00*0.9651*0.9651*0.9652*0.9649
2005/06/12 14:10:00*0.9651*0.9651*0.9652*0.965
2005/06/12 14:15:00*0.9651*0.9651*0.9652*0.965
2005/06/12 14:20:00*0.9651*0.9651*0.9653*0.9649
2005/06/12 14:25:00*0.9651*0.9651*0.9652*0.965
2005/06/12 14:30:00*0.9651*0.9651*0.9653*0.9649
2005/06/12 14:35:00*0.9651*0.9651*0.9652*0.965
2005/06/12 14:40:00*0.9651*0.9641*0.9652*0.9638
2005/06/12 14:45:00*0.9641*0.9644*0.9645*0.9639
2005/06/12 14:50:00*0.9644*0.9644*0.9646*0.9643
2005/06/12 14:55:00*0.9644*0.9645*0.9646*0.9643
2005/06/12 15:00:00*0.9645*0.965*0.9651*0.9642
2005/06/12 15:05:00*0.965*0.9654*0.9656*0.9647
2005/06/12 15:10:00*0.9654*0.9655*0.9657*0.9653
2005/06/12 15:15:00*0.9655*0.9668*0.9672*0.9654
2005/06/12 15:20:00*0.9668*0.967*0.9672*0.9664
2005/06/12 15:25:00*0.967*0.9673*0.9674*0.9666
2005/06/12 15:30:00*0.9673*0.9671*0.9674*0.9669
2005/06/12 15:35:00*0.9671*0.9673*0.9674*0.9668
2005/06/12 15:40:00*0.9673*0.9672*0.9673*0.9671
2005/06/12 15:45:00*0.9672*0.9672*0.9674*0.9669
2005/06/12 15:50:00*0.9672*0.9672*0.9674*0.9671
2005/06/12 15:55:00*0.9672*0.9671*0.9674*0.967
2005/06/12 16:00:00*0.9671*0.9673*0.9674*0.9669
2005/06/12 16:05:00*0.9673*0.9672*0.9676*0.9672
2005/06/12 16:10:00*0.9672*0.9671*0.9674*0.967
2005/06/12 16:15:00*0.9671*0.9671*0.9673*0.9669
2005/06/12 16:20:00*0.9671*0.9674*0.9674*0.9669
2005/06/12 16:25:00*0.9674*0.9672*0.9674*0.9672
2005/06/12 16:30:00*0.9672*0.9672*0.9675*0.967
2005/06/12 16:35:00*0.9672*0.9674*0.9675*0.9671
2005/06/12 16:40:00*0.9674*0.9672*0.9675*0.967
2005/06/12 16:45:00*0.9672*0.9672*0.9674*0.9671
2005/06/12 16:50:00*0.9672*0.9673*0.9676*0.9671
2005/06/12 16:55:00*0.9673*0.9673*0.9675*0.967
2005/06/12 17:00:00*0.9673*0.9671*0.9674*0.967
