2005/06/09 17:05:00*0.9626*0.9627*0.9629*0.9625
2005/06/09 17:10:00*0.9627*0.9625*0.9629*0.9623
2005/06/09 17:15:00*0.9625*0.9625*0.9628*0.9623
2005/06/09 17:20:00*0.9625*0.9627*0.9628*0.9623
2005/06/09 17:25:00*0.9627*0.9626*0.9629*0.9624
2005/06/09 17:30:00*0.9626*0.9628*0.9631*0.9622
2005/06/09 17:35:00*0.9628*0.9628*0.963*0.9624
2005/06/09 17:40:00*0.9628*0.9626*0.9631*0.9625
2005/06/09 17:45:00*0.9626*0.9628*0.9628*0.9623
2005/06/09 17:50:00*0.9628*0.9627*0.9629*0.9624
2005/06/09 17:55:00*0.9627*0.9625*0.9628*0.9624
2005/06/09 18:00:00*0.9625*0.9624*0.9626*0.9622
2005/06/09 18:05:00*0.9624*0.9622*0.9628*0.9619
2005/06/09 18:10:00*0.9622*0.9614*0.9626*0.9612
2005/06/09 18:15:00*0.9614*0.9623*0.9623*0.9613
2005/06/09 18:20:00*0.9623*0.9621*0.9624*0.9618
2005/06/09 18:25:00*0.9621*0.9624*0.9627*0.9619
2005/06/09 18:30:00*0.9624*0.9627*0.9628*0.9621
2005/06/09 18:35:00*0.9627*0.9626*0.9627*0.9622
2005/06/09 18:40:00*0.9626*0.9623*0.9626*0.9619
2005/06/09 18:45:00*0.9623*0.9624*0.9625*0.9618
2005/06/09 18:50:00*0.9624*0.9623*0.9625*0.962
2005/06/09 18:55:00*0.9623*0.9622*0.9624*0.962
2005/06/09 19:00:00*0.9622*0.962*0.9624*0.9616
2005/06/09 19:05:00*0.962*0.9615*0.9621*0.9615
2005/06/09 19:10:00*0.9615*0.962*0.962*0.9612
2005/06/09 19:15:00*0.962*0.9614*0.962*0.9613
2005/06/09 19:20:00*0.9614*0.9615*0.9618*0.9613
2005/06/09 19:25:00*0.9615*0.9612*0.9616*0.961
2005/06/09 19:30:00*0.9612*0.9613*0.9615*0.961
2005/06/09 19:35:00*0.9613*0.9611*0.9616*0.9611
2005/06/09 19:40:00*0.9611*0.9617*0.9617*0.961
2005/06/09 19:45:00*0.9617*0.9617*0.9618*0.9613
2005/06/09 19:50:00*0.9617*0.9616*0.9619*0.9613
2005/06/09 19:55:00*0.9616*0.9619*0.9623*0.9615
2005/06/09 20:00:00*0.9619*0.9618*0.9623*0.9615
2005/06/09 20:05:00*0.9618*0.9614*0.9621*0.9611
2005/06/09 20:10:00*0.9614*0.9611*0.9618*0.961
2005/06/09 20:15:00*0.9611*0.9606*0.9612*0.9605
2005/06/09 20:20:00*0.9606*0.9611*0.9612*0.9603
2005/06/09 20:25:00*0.9611*0.9609*0.9612*0.9601
2005/06/09 20:30:00*0.9609*0.9606*0.9612*0.9602
2005/06/09 20:35:00*0.9606*0.9606*0.9609*0.96
2005/06/09 20:40:00*0.9606*0.9602*0.9606*0.9599
2005/06/09 20:45:00*0.9602*0.9601*0.9604*0.9596
2005/06/09 20:50:00*0.9601*0.9599*0.9604*0.9597
2005/06/09 20:55:00*0.9599*0.9598*0.9603*0.9595
2005/06/09 21:00:00*0.9598*0.9598*0.9599*0.9588
2005/06/09 21:05:00*0.9598*0.9595*0.9602*0.9589
2005/06/09 21:10:00*0.9595*0.9599*0.9601*0.9594
2005/06/09 21:15:00*0.9599*0.9599*0.9602*0.9594
2005/06/09 21:20:00*0.9599*0.9598*0.9602*0.9597
2005/06/09 21:25:00*0.9598*0.9597*0.96*0.9595
2005/06/09 21:30:00*0.9597*0.9595*0.9599*0.9591
2005/06/09 21:35:00*0.9595*0.9595*0.9598*0.959
2005/06/09 21:40:00*0.9595*0.9597*0.9599*0.9593
2005/06/09 21:45:00*0.9597*0.9599*0.96*0.9593
2005/06/09 21:50:00*0.9599*0.9598*0.9603*0.9595
2005/06/09 21:55:00*0.9598*0.9604*0.9608*0.9597
2005/06/09 22:10:00*0.9599*0.9605*0.9605*0.9599
2005/06/09 22:15:00*0.9605*0.9604*0.9608*0.9603
2005/06/09 22:20:00*0.9604*0.9607*0.9609*0.9604
2005/06/09 22:25:00*0.9607*0.9605*0.9609*0.9598
2005/06/09 22:30:00*0.9605*0.9607*0.9612*0.9604
2005/06/09 22:35:00*0.9607*0.9608*0.961*0.9602
2005/06/09 22:40:00*0.9608*0.9608*0.961*0.9605
2005/06/09 22:45:00*0.9608*0.9607*0.9611*0.9603
2005/06/09 22:50:00*0.9607*0.9608*0.9611*0.9605
2005/06/09 22:55:00*0.9608*0.9605*0.9609*0.9603
2005/06/09 23:00:00*0.9605*0.9598*0.9606*0.9598
2005/06/09 23:05:00*0.9598*0.96*0.9606*0.9597
2005/06/09 23:10:00*0.96*0.9602*0.9603*0.9595
2005/06/09 23:15:00*0.9602*0.9599*0.9602*0.9597
2005/06/09 23:20:00*0.9599*0.9599*0.9603*0.9596
2005/06/09 23:25:00*0.9599*0.96*0.9602*0.9598
2005/06/09 23:30:00*0.96*0.9599*0.9602*0.9595
2005/06/09 23:35:00*0.9599*0.9595*0.96*0.9593
2005/06/09 23:40:00*0.9595*0.9597*0.9601*0.9593
2005/06/09 23:45:00*0.9597*0.9598*0.9601*0.9595
2005/06/09 23:50:00*0.9598*0.9598*0.9601*0.9592
2005/06/09 23:55:00*0.9598*0.9592*0.9602*0.9589
2005/06/10 00:00:00*0.9592*0.9589*0.9595*0.9589
2005/06/10 00:05:00*0.9589*0.9585*0.9596*0.958
2005/06/10 00:10:00*0.9585*0.9588*0.9591*0.9581
2005/06/10 00:15:00*0.9588*0.9585*0.9589*0.9584
2005/06/10 00:20:00*0.9585*0.9583*0.9587*0.9582
2005/06/10 00:25:00*0.9583*0.9584*0.9586*0.9581
2005/06/10 00:30:00*0.9584*0.9585*0.9587*0.9583
2005/06/10 00:35:00*0.9585*0.9586*0.9587*0.9584
2005/06/10 00:40:00*0.9586*0.9586*0.9587*0.9584
2005/06/10 00:45:00*0.9586*0.959*0.9592*0.9581
2005/06/10 00:50:00*0.959*0.9588*0.9591*0.9585
2005/06/10 00:55:00*0.9588*0.9589*0.959*0.9587
2005/06/10 01:00:00*0.9589*0.9588*0.959*0.9583
2005/06/10 01:05:00*0.9588*0.9588*0.9592*0.9586
2005/06/10 01:10:00*0.9588*0.9589*0.9591*0.9582
2005/06/10 01:15:00*0.9589*0.9589*0.959*0.9585
2005/06/10 01:20:00*0.9589*0.9586*0.959*0.9583
2005/06/10 01:25:00*0.9586*0.9586*0.9588*0.9584
2005/06/10 01:30:00*0.9586*0.9584*0.959*0.9581
2005/06/10 01:35:00*0.9584*0.9589*0.959*0.9582
2005/06/10 01:40:00*0.9589*0.9587*0.9589*0.9585
2005/06/10 01:45:00*0.9587*0.9588*0.959*0.9586
2005/06/10 01:50:00*0.9588*0.9593*0.9596*0.9586
2005/06/10 01:55:00*0.9593*0.9591*0.9596*0.959
2005/06/10 02:00:00*0.9591*0.9592*0.9595*0.9589
2005/06/10 02:05:00*0.9592*0.9594*0.9596*0.9591
2005/06/10 02:10:00*0.9594*0.9591*0.9595*0.9588
2005/06/10 02:15:00*0.9591*0.9595*0.9598*0.959
2005/06/10 02:20:00*0.9595*0.9598*0.9599*0.9593
2005/06/10 02:25:00*0.9598*0.9601*0.9602*0.9593
2005/06/10 02:30:00*0.9601*0.96*0.9605*0.9594
2005/06/10 02:35:00*0.96*0.9602*0.9602*0.9596
2005/06/10 02:40:00*0.9602*0.9602*0.9606*0.9599
2005/06/10 02:45:00*0.9602*0.9603*0.9604*0.9599
2005/06/10 02:50:00*0.9603*0.9599*0.9607*0.9599
2005/06/10 02:55:00*0.9599*0.9597*0.9601*0.9594
2005/06/10 03:00:00*0.9597*0.9597*0.9599*0.9592
2005/06/10 03:05:00*0.9597*0.9598*0.9601*0.9594
2005/06/10 03:10:00*0.9598*0.9603*0.9603*0.9597
2005/06/10 03:15:00*0.9603*0.9604*0.9604*0.9599
2005/06/10 03:20:00*0.9604*0.9601*0.9605*0.9599
2005/06/10 03:25:00*0.9601*0.9597*0.9601*0.9595
2005/06/10 03:30:00*0.9597*0.9597*0.9602*0.9595
2005/06/10 03:35:00*0.9597*0.96*0.9602*0.9597
2005/06/10 03:40:00*0.96*0.9605*0.9608*0.9599
2005/06/10 03:45:00*0.9605*0.9607*0.9608*0.9601
2005/06/10 03:50:00*0.9607*0.9609*0.9609*0.9603
2005/06/10 03:55:00*0.9609*0.9607*0.9609*0.96
2005/06/10 04:00:00*0.9607*0.9606*0.9609*0.9602
2005/06/10 04:05:00*0.9606*0.9607*0.9612*0.9606
2005/06/10 04:10:00*0.9607*0.9609*0.961*0.9603
2005/06/10 04:15:00*0.9609*0.9611*0.9611*0.9603
2005/06/10 04:20:00*0.9611*0.9608*0.9611*0.9606
2005/06/10 04:25:00*0.9608*0.9611*0.9612*0.9607
2005/06/10 04:30:00*0.9611*0.9619*0.9619*0.9607
2005/06/10 04:35:00*0.9619*0.9622*0.9624*0.9615
2005/06/10 04:40:00*0.9622*0.9619*0.9622*0.9614
2005/06/10 04:45:00*0.9619*0.9622*0.9625*0.9617
2005/06/10 04:50:00*0.9622*0.9626*0.9627*0.962
2005/06/10 04:55:00*0.9626*0.9622*0.9628*0.9621
2005/06/10 05:00:00*0.9622*0.9619*0.9625*0.9618
2005/06/10 05:05:00*0.9619*0.9619*0.9621*0.9616
2005/06/10 05:10:00*0.9619*0.9616*0.9621*0.9615
2005/06/10 05:15:00*0.9616*0.9618*0.9618*0.9612
2005/06/10 05:20:00*0.9618*0.9612*0.962*0.9612
2005/06/10 05:25:00*0.9612*0.9617*0.962*0.9612
2005/06/10 05:30:00*0.9617*0.9614*0.9618*0.9612
2005/06/10 05:35:00*0.9614*0.9616*0.962*0.9613
2005/06/10 05:40:00*0.9616*0.9616*0.962*0.9612
2005/06/10 05:45:00*0.9616*0.9617*0.9618*0.9614
2005/06/10 05:50:00*0.9617*0.9618*0.962*0.9614
2005/06/10 05:55:00*0.9618*0.9618*0.9621*0.9614
2005/06/10 06:00:00*0.9618*0.962*0.9622*0.9616
2005/06/10 06:05:00*0.962*0.9618*0.9622*0.9618
2005/06/10 06:10:00*0.9618*0.9618*0.9619*0.9614
2005/06/10 06:15:00*0.9618*0.9618*0.9619*0.9614
2005/06/10 06:20:00*0.9618*0.9614*0.9619*0.9613
2005/06/10 06:25:00*0.9614*0.9614*0.9617*0.9612
2005/06/10 06:30:00*0.9614*0.961*0.9616*0.9607
2005/06/10 06:35:00*0.961*0.9607*0.9611*0.9604
2005/06/10 06:40:00*0.9607*0.9604*0.9609*0.9604
2005/06/10 06:45:00*0.9604*0.9604*0.9611*0.9601
2005/06/10 06:50:00*0.9604*0.9603*0.9605*0.9601
2005/06/10 06:55:00*0.9603*0.9601*0.9605*0.9596
2005/06/10 07:00:00*0.9601*0.9609*0.9611*0.9598
2005/06/10 07:05:00*0.9609*0.9612*0.9614*0.9606
2005/06/10 07:10:00*0.9612*0.961*0.9615*0.9606
2005/06/10 07:15:00*0.961*0.9608*0.9611*0.9607
2005/06/10 07:20:00*0.9608*0.961*0.9613*0.9606
2005/06/10 07:25:00*0.961*0.9603*0.961*0.9602
2005/06/10 07:30:00*0.9603*0.9606*0.9606*0.9602
2005/06/10 07:35:00*0.9606*0.9605*0.9608*0.9603
2005/06/10 07:40:00*0.9605*0.9617*0.9619*0.9603
2005/06/10 07:45:00*0.9617*0.962*0.9628*0.9615
2005/06/10 07:50:00*0.962*0.9628*0.9628*0.962
2005/06/10 07:55:00*0.9628*0.9619*0.9629*0.9617
2005/06/10 08:00:00*0.9619*0.9618*0.962*0.9617
2005/06/10 08:05:00*0.9618*0.9616*0.9619*0.9614
2005/06/10 08:10:00*0.9616*0.9618*0.9621*0.9613
2005/06/10 08:15:00*0.9618*0.962*0.9621*0.9615
2005/06/10 08:20:00*0.962*0.9624*0.9624*0.9613
2005/06/10 08:25:00*0.9624*0.9633*0.9636*0.9618
2005/06/10 08:30:00*0.9633*0.9627*0.9659*0.9623
2005/06/10 08:35:00*0.9627*0.9641*0.9648*0.9625
2005/06/10 08:40:00*0.9641*0.9632*0.9647*0.963
2005/06/10 08:45:00*0.9632*0.9634*0.9638*0.9627
2005/06/10 08:50:00*0.9634*0.9632*0.9636*0.9629
2005/06/10 08:55:00*0.9632*0.9637*0.964*0.9629
2005/06/10 09:00:00*0.9637*0.9636*0.9639*0.9631
2005/06/10 09:05:00*0.9636*0.9633*0.9638*0.9629
2005/06/10 09:10:00*0.9633*0.9638*0.9639*0.9631
2005/06/10 09:15:00*0.9638*0.9636*0.9641*0.9632
2005/06/10 09:20:00*0.9636*0.9639*0.9642*0.9634
2005/06/10 09:25:00*0.9639*0.9633*0.9639*0.963
2005/06/10 09:30:00*0.9633*0.9631*0.9636*0.9628
2005/06/10 09:35:00*0.9631*0.964*0.9642*0.963
2005/06/10 09:40:00*0.964*0.9646*0.9652*0.9634
2005/06/10 09:45:00*0.9646*0.9649*0.9654*0.9642
2005/06/10 09:50:00*0.9649*0.9648*0.9652*0.9644
2005/06/10 09:55:00*0.9648*0.9654*0.9659*0.9645
2005/06/10 10:00:00*0.9654*0.9661*0.9664*0.965
2005/06/10 10:05:00*0.9661*0.9661*0.9663*0.9652
2005/06/10 10:10:00*0.9661*0.9656*0.9664*0.9648
2005/06/10 10:15:00*0.9656*0.9665*0.9666*0.9653
2005/06/10 10:20:00*0.9665*0.9664*0.9669*0.9658
2005/06/10 10:25:00*0.9664*0.9661*0.9664*0.9653
2005/06/10 10:30:00*0.9661*0.9654*0.9661*0.9651
2005/06/10 10:35:00*0.9654*0.9655*0.9658*0.9652
2005/06/10 10:40:00*0.9655*0.9651*0.966*0.9645
2005/06/10 10:45:00*0.9651*0.9657*0.9661*0.9647
2005/06/10 10:50:00*0.9657*0.965*0.9659*0.9644
2005/06/10 10:55:00*0.965*0.9653*0.9657*0.9647
2005/06/10 11:00:00*0.9653*0.9652*0.9657*0.965
2005/06/10 11:05:00*0.9652*0.9645*0.9661*0.9643
2005/06/10 11:10:00*0.9645*0.9656*0.9659*0.9645
2005/06/10 11:15:00*0.9656*0.9658*0.9663*0.9651
2005/06/10 11:20:00*0.9658*0.9655*0.9664*0.965
2005/06/10 11:25:00*0.9655*0.9664*0.9666*0.9654
2005/06/10 11:30:00*0.9664*0.9662*0.9665*0.9654
2005/06/10 11:35:00*0.9662*0.9664*0.9667*0.9662
2005/06/10 11:40:00*0.9664*0.9665*0.967*0.9659
2005/06/10 11:45:00*0.9665*0.9662*0.9668*0.9658
2005/06/10 11:50:00*0.9662*0.9669*0.967*0.9661
2005/06/10 11:55:00*0.9669*0.967*0.9674*0.9667
2005/06/10 12:00:00*0.967*0.9667*0.9673*0.9664
2005/06/10 12:05:00*0.9667*0.967*0.9672*0.9666
2005/06/10 12:10:00*0.967*0.9672*0.9677*0.9669
2005/06/10 12:15:00*0.9672*0.9674*0.9676*0.9669
2005/06/10 12:20:00*0.9674*0.967*0.9675*0.9668
2005/06/10 12:25:00*0.967*0.9673*0.9675*0.9668
2005/06/10 12:30:00*0.9673*0.9674*0.9675*0.967
2005/06/10 12:35:00*0.9674*0.9672*0.9674*0.9667
2005/06/10 12:40:00*0.9672*0.9672*0.9672*0.9667
2005/06/10 12:45:00*0.9672*0.967*0.9673*0.9666
2005/06/10 12:50:00*0.967*0.9675*0.9676*0.967
2005/06/10 12:55:00*0.9675*0.9673*0.9675*0.9669
2005/06/10 13:00:00*0.9673*0.9676*0.9676*0.967
2005/06/10 13:05:00*0.9676*0.9676*0.9679*0.9672
2005/06/10 13:10:00*0.9676*0.9668*0.9676*0.9665
2005/06/10 13:15:00*0.9668*0.9661*0.967*0.9655
2005/06/10 13:20:00*0.9661*0.9655*0.9663*0.9651
2005/06/10 13:25:00*0.9655*0.9657*0.9658*0.9652
2005/06/10 13:30:00*0.9657*0.9656*0.966*0.9654
2005/06/10 13:35:00*0.9656*0.9655*0.9659*0.9654
2005/06/10 13:40:00*0.9655*0.9657*0.9659*0.9654
2005/06/10 13:45:00*0.9657*0.9656*0.966*0.9654
2005/06/10 13:50:00*0.9656*0.9654*0.9661*0.965
2005/06/10 13:55:00*0.9654*0.9657*0.9661*0.9654
2005/06/10 14:00:00*0.9657*0.9654*0.966*0.9652
2005/06/10 14:05:00*0.9654*0.9651*0.9656*0.9649
2005/06/10 14:10:00*0.9651*0.9653*0.9654*0.965
2005/06/10 14:15:00*0.9653*0.9653*0.9656*0.9651
2005/06/10 14:20:00*0.9653*0.9654*0.9657*0.9652
2005/06/10 14:25:00*0.9654*0.9655*0.9659*0.9651
2005/06/10 14:30:00*0.9655*0.9657*0.9659*0.9652
2005/06/10 14:35:00*0.9657*0.9658*0.9658*0.9653
2005/06/10 14:40:00*0.9658*0.9656*0.9659*0.9653
2005/06/10 14:45:00*0.9656*0.9654*0.9658*0.9651
2005/06/10 14:50:00*0.9654*0.9653*0.9658*0.9651
2005/06/10 14:55:00*0.9653*0.9654*0.9659*0.9651
2005/06/10 15:00:00*0.9654*0.9657*0.966*0.965
2005/06/10 15:05:00*0.9657*0.9659*0.966*0.9656
2005/06/10 15:10:00*0.9659*0.9661*0.9666*0.9657
2005/06/10 15:15:00*0.9661*0.9657*0.9664*0.9654
2005/06/10 15:20:00*0.9657*0.9658*0.966*0.9653
2005/06/10 15:25:00*0.9658*0.9659*0.9662*0.9658
2005/06/10 15:30:00*0.9659*0.9659*0.9662*0.9658
2005/06/10 15:35:00*0.9659*0.9656*0.9663*0.9656
2005/06/10 15:40:00*0.9656*0.9656*0.9658*0.9652
2005/06/10 15:45:00*0.9656*0.9653*0.9656*0.9652
2005/06/10 15:50:00*0.9653*0.9655*0.9657*0.9653
2005/06/10 15:55:00*0.9655*0.9658*0.9662*0.9654
