2005/06/05 14:00:00*0.9475*0.9488*0.9502*0.9475
2005/06/05 14:05:00*0.9488*0.9488*0.9489*0.9487
2005/06/05 14:10:00*0.9488*0.9489*0.949*0.9487
2005/06/05 14:15:00*0.9489*0.9488*0.949*0.9487
2005/06/05 14:20:00*0.9488*0.9488*0.9489*0.9485
2005/06/05 14:25:00*0.9488*0.9488*0.9489*0.9483
2005/06/05 14:30:00*0.9488*0.9487*0.949*0.9486
2005/06/05 14:35:00*0.9487*0.9487*0.9489*0.9486
2005/06/05 14:40:00*0.9487*0.9491*0.9491*0.9485
2005/06/05 14:45:00*0.9491*0.9488*0.9491*0.9484
2005/06/05 14:50:00*0.9488*0.9488*0.949*0.9485
2005/06/05 14:55:00*0.9488*0.9488*0.9489*0.9484
2005/06/05 15:00:00*0.9488*0.9476*0.949*0.9475
2005/06/05 15:05:00*0.9476*0.9477*0.9478*0.9473
2005/06/05 15:10:00*0.9477*0.9477*0.9479*0.9475
2005/06/05 15:15:00*0.9477*0.9476*0.9486*0.9469
2005/06/05 15:20:00*0.9476*0.948*0.9482*0.9474
2005/06/05 15:25:00*0.948*0.9476*0.9482*0.9473
2005/06/05 15:30:00*0.9476*0.9478*0.9479*0.9474
2005/06/05 15:35:00*0.9478*0.9479*0.9481*0.9475
2005/06/05 15:40:00*0.9479*0.9469*0.948*0.9467
2005/06/05 15:45:00*0.9469*0.9469*0.947*0.9467
2005/06/05 15:50:00*0.9469*0.9471*0.9472*0.9464
2005/06/05 15:55:00*0.9471*0.947*0.9473*0.9468
2005/06/05 16:00:00*0.947*0.9469*0.9471*0.9469
2005/06/05 16:05:00*0.9469*0.947*0.9471*0.9467
2005/06/05 16:10:00*0.947*0.9469*0.9471*0.9466
2005/06/05 16:15:00*0.9469*0.9471*0.9472*0.9467
2005/06/05 16:20:00*0.9471*0.9471*0.9472*0.9467
2005/06/05 16:25:00*0.9471*0.9472*0.9472*0.9468
2005/06/05 16:30:00*0.9472*0.9467*0.9472*0.9464
2005/06/05 16:35:00*0.9467*0.9467*0.9468*0.9464
2005/06/05 16:40:00*0.9467*0.9467*0.947*0.9465
2005/06/05 16:45:00*0.9467*0.9468*0.9471*0.9466
2005/06/05 16:50:00*0.9468*0.9467*0.947*0.9465
2005/06/05 16:55:00*0.9467*0.9467*0.9471*0.9464
2005/06/05 17:00:00*0.9467*0.9467*0.9468*0.9464
