2005/05/29 14:00:00*0.9388*0.9389*0.9391*0.9387
2005/05/29 14:05:00*0.9389*0.9389*0.9391*0.9387
2005/05/29 14:10:00*0.9389*0.9389*0.939*0.9388
2005/05/29 14:15:00*0.9389*0.939*0.9391*0.9388
2005/05/29 14:20:00*0.939*0.939*0.9391*0.9389
2005/05/29 14:25:00*0.939*0.9389*0.9391*0.9388
2005/05/29 14:30:00*0.9389*0.939*0.9391*0.9387
2005/05/29 14:35:00*0.939*0.9391*0.9392*0.9389
2005/05/29 14:40:00*0.9391*0.939*0.9392*0.9387
2005/05/29 14:45:00*0.939*0.9388*0.939*0.9387
2005/05/29 14:50:00*0.9388*0.9389*0.939*0.9386
2005/05/29 14:55:00*0.9389*0.9388*0.939*0.9387
2005/05/29 15:00:00*0.9388*0.9394*0.9396*0.9386
2005/05/29 15:05:00*0.9394*0.9388*0.9397*0.9384
2005/05/29 15:10:00*0.9388*0.9389*0.939*0.9383
2005/05/29 15:15:00*0.9389*0.9389*0.9391*0.9385
2005/05/29 15:20:00*0.9389*0.9384*0.939*0.9383
2005/05/29 15:25:00*0.9384*0.938*0.9386*0.938
2005/05/29 15:30:00*0.938*0.9379*0.9382*0.9379
2005/05/29 15:35:00*0.9379*0.9377*0.9382*0.9377
2005/05/29 15:40:00*0.9377*0.9379*0.9381*0.9376
2005/05/29 15:45:00*0.9379*0.9379*0.9381*0.9377
2005/05/29 15:50:00*0.9379*0.9381*0.9386*0.9377
2005/05/29 15:55:00*0.9381*0.9385*0.9387*0.9381
2005/05/29 16:00:00*0.9385*0.9391*0.9406*0.9381
2005/05/29 16:05:00*0.9391*0.9386*0.9394*0.9382
2005/05/29 16:10:00*0.9386*0.9386*0.9388*0.9381
2005/05/29 16:15:00*0.9386*0.9387*0.939*0.9381
2005/05/29 16:20:00*0.9387*0.9393*0.9393*0.9386
2005/05/29 16:25:00*0.9393*0.9395*0.9396*0.9389
2005/05/29 16:30:00*0.9395*0.9389*0.9395*0.9385
2005/05/29 16:35:00*0.9389*0.9386*0.9391*0.9385
2005/05/29 16:40:00*0.9386*0.9385*0.9387*0.938
2005/05/29 16:45:00*0.9385*0.9386*0.9389*0.9382
2005/05/29 16:50:00*0.9386*0.9383*0.939*0.9382
2005/05/29 16:55:00*0.9383*0.938*0.9384*0.9377
2005/05/29 17:00:00*0.938*0.9383*0.9383*0.9376
