2005/05/22 17:05:00*0.9315*0.9318*0.9319*0.9313
2005/05/22 17:10:00*0.9318*0.9317*0.9319*0.9315
2005/05/22 17:15:00*0.9317*0.9317*0.9317*0.9314
2005/05/22 17:20:00*0.9317*0.9317*0.9319*0.9315
2005/05/22 17:25:00*0.9317*0.9315*0.9319*0.9314
2005/05/22 17:30:00*0.9315*0.9316*0.9316*0.9314
2005/05/22 17:35:00*0.9316*0.9317*0.9319*0.9315
2005/05/22 17:40:00*0.9317*0.9318*0.932*0.9315
2005/05/22 17:45:00*0.9318*0.9314*0.932*0.931
2005/05/22 17:50:00*0.9314*0.9317*0.9318*0.9313
2005/05/22 17:55:00*0.9317*0.9318*0.9321*0.9314
2005/05/22 18:00:00*0.9318*0.9317*0.9322*0.9314
2005/05/22 18:05:00*0.9317*0.9319*0.9319*0.9315
2005/05/22 18:10:00*0.9319*0.9316*0.9319*0.9314
2005/05/22 18:15:00*0.9316*0.9316*0.9318*0.9314
2005/05/22 18:20:00*0.9316*0.9317*0.9318*0.9313
2005/05/22 18:25:00*0.9317*0.9315*0.9319*0.9314
2005/05/22 18:30:00*0.9315*0.9316*0.9317*0.9313
2005/05/22 18:35:00*0.9316*0.9318*0.9322*0.9315
2005/05/22 18:40:00*0.9318*0.9318*0.9321*0.9317
2005/05/22 18:45:00*0.9318*0.9316*0.932*0.9316
2005/05/22 18:50:00*0.9316*0.9314*0.932*0.9311
2005/05/22 18:55:00*0.9314*0.9315*0.9318*0.931
2005/05/22 19:00:00*0.9315*0.9316*0.9316*0.9311
2005/05/22 19:05:00*0.9316*0.9316*0.9318*0.9311
2005/05/22 19:10:00*0.9316*0.9315*0.9316*0.9312
2005/05/22 19:15:00*0.9315*0.9312*0.9316*0.931
2005/05/22 19:20:00*0.9312*0.9316*0.9316*0.9309
2005/05/22 19:25:00*0.9316*0.9316*0.9317*0.9309
2005/05/22 19:30:00*0.9316*0.9315*0.9318*0.9313
2005/05/22 19:35:00*0.9315*0.9318*0.9319*0.9312
2005/05/22 19:40:00*0.9318*0.9321*0.9322*0.9313
2005/05/22 19:45:00*0.9321*0.932*0.9322*0.9313
2005/05/22 19:50:00*0.932*0.9315*0.9321*0.9314
2005/05/22 19:55:00*0.9315*0.9317*0.932*0.9312
2005/05/22 20:00:00*0.9317*0.9315*0.9319*0.9312
2005/05/22 20:05:00*0.9315*0.932*0.9322*0.9313
2005/05/22 20:10:00*0.932*0.9321*0.9326*0.9315
2005/05/22 20:15:00*0.9321*0.9322*0.9322*0.9315
2005/05/22 20:20:00*0.9322*0.9319*0.9322*0.9317
2005/05/22 20:25:00*0.9319*0.9318*0.9323*0.9315
2005/05/22 20:30:00*0.9318*0.9321*0.9323*0.9316
2005/05/22 20:35:00*0.9321*0.9322*0.9324*0.9319
2005/05/22 20:40:00*0.9322*0.932*0.9322*0.9315
2005/05/22 20:45:00*0.932*0.9323*0.9324*0.9317
2005/05/22 20:50:00*0.9323*0.9318*0.9323*0.9317
2005/05/22 20:55:00*0.9318*0.9319*0.9322*0.9316
2005/05/22 21:00:00*0.9319*0.932*0.9323*0.9316
2005/05/22 21:05:00*0.932*0.9319*0.932*0.9314
2005/05/22 21:10:00*0.9319*0.9316*0.9323*0.9316
2005/05/22 21:15:00*0.9316*0.932*0.9324*0.9315
2005/05/22 21:20:00*0.932*0.932*0.9323*0.9318
2005/05/22 21:25:00*0.932*0.932*0.9323*0.9318
2005/05/22 21:30:00*0.932*0.9321*0.9324*0.9317
2005/05/22 21:35:00*0.9321*0.932*0.9325*0.9319
2005/05/22 21:40:00*0.932*0.9323*0.9326*0.9318
2005/05/22 21:45:00*0.9323*0.9323*0.9327*0.9322
2005/05/22 21:50:00*0.9323*0.9323*0.9324*0.9316
2005/05/22 21:55:00*0.9323*0.9322*0.9325*0.932
2005/05/22 22:00:00*0.9322*0.9322*0.9324*0.932
2005/05/22 22:05:00*0.9322*0.9323*0.9324*0.932
2005/05/22 22:10:00*0.9323*0.9322*0.9325*0.932
2005/05/22 22:15:00*0.9322*0.9325*0.9326*0.932
2005/05/22 22:20:00*0.9325*0.9327*0.9329*0.9324
2005/05/22 22:25:00*0.9327*0.9326*0.9327*0.9323
2005/05/22 22:30:00*0.9326*0.9321*0.9326*0.932
2005/05/22 22:35:00*0.9321*0.9324*0.9325*0.932
2005/05/22 22:40:00*0.9324*0.9326*0.9326*0.9323
2005/05/22 22:45:00*0.9326*0.9322*0.9326*0.9321
2005/05/22 22:50:00*0.9322*0.9324*0.9325*0.9321
2005/05/22 22:55:00*0.9324*0.9324*0.9326*0.9322
2005/05/22 23:00:00*0.9324*0.9325*0.9326*0.9322
2005/05/22 23:05:00*0.9325*0.9325*0.9327*0.9322
2005/05/22 23:10:00*0.9325*0.9325*0.9326*0.9322
2005/05/22 23:15:00*0.9325*0.9323*0.9325*0.9322
2005/05/22 23:20:00*0.9323*0.9324*0.9328*0.9323
2005/05/22 23:25:00*0.9324*0.9326*0.933*0.9323
2005/05/22 23:30:00*0.9326*0.9329*0.9332*0.9322
2005/05/22 23:35:00*0.9329*0.9329*0.933*0.9324
2005/05/22 23:40:00*0.9329*0.9327*0.9331*0.9325
2005/05/22 23:45:00*0.9327*0.9328*0.9329*0.9325
2005/05/22 23:50:00*0.9328*0.9328*0.9331*0.9326
2005/05/22 23:55:00*0.9328*0.9329*0.9331*0.9324
2005/05/23 00:00:00*0.9329*0.9326*0.9331*0.9326
2005/05/23 00:05:00*0.9326*0.9329*0.9331*0.9326
2005/05/23 00:10:00*0.9329*0.933*0.9331*0.9328
2005/05/23 00:15:00*0.933*0.9328*0.9331*0.9327
2005/05/23 00:20:00*0.9328*0.9326*0.9331*0.9324
2005/05/23 00:25:00*0.9326*0.9327*0.9329*0.9323
2005/05/23 00:30:00*0.9327*0.9328*0.933*0.9326
2005/05/23 00:35:00*0.9328*0.9329*0.9331*0.9326
2005/05/23 00:40:00*0.9329*0.9326*0.933*0.9326
2005/05/23 00:45:00*0.9326*0.933*0.933*0.9325
2005/05/23 00:50:00*0.933*0.9329*0.9332*0.9328
2005/05/23 00:55:00*0.9329*0.9329*0.9332*0.9327
2005/05/23 01:00:00*0.9329*0.9329*0.9331*0.9328
2005/05/23 01:05:00*0.9329*0.9324*0.9331*0.9322
2005/05/23 01:10:00*0.9324*0.9326*0.9326*0.9322
2005/05/23 01:15:00*0.9326*0.9324*0.9326*0.9323
2005/05/23 01:20:00*0.9324*0.9321*0.9327*0.9319
2005/05/23 01:25:00*0.9321*0.9323*0.9325*0.932
2005/05/23 01:30:00*0.9323*0.9323*0.9324*0.9318
2005/05/23 01:35:00*0.9323*0.9322*0.9325*0.9321
2005/05/23 01:40:00*0.9322*0.9325*0.9326*0.9322
2005/05/23 01:45:00*0.9325*0.9327*0.933*0.9324
2005/05/23 01:50:00*0.9327*0.9324*0.9329*0.9323
2005/05/23 01:55:00*0.9324*0.9326*0.9327*0.9323
2005/05/23 02:00:00*0.9326*0.9328*0.9329*0.9324
2005/05/23 02:05:00*0.9328*0.9329*0.933*0.9326
2005/05/23 02:10:00*0.9329*0.9328*0.9332*0.9327
2005/05/23 02:15:00*0.9328*0.9324*0.9329*0.9322
2005/05/23 02:20:00*0.9324*0.9325*0.9332*0.9324
2005/05/23 02:25:00*0.9325*0.933*0.9332*0.9325
2005/05/23 02:30:00*0.933*0.9331*0.9333*0.9327
2005/05/23 02:35:00*0.9331*0.9331*0.9333*0.9326
2005/05/23 02:40:00*0.9331*0.9328*0.9335*0.9326
2005/05/23 02:45:00*0.9328*0.9329*0.9332*0.9326
2005/05/23 02:50:00*0.9329*0.9329*0.9332*0.9323
2005/05/23 02:55:00*0.9329*0.9325*0.9332*0.9323
2005/05/23 03:00:00*0.9325*0.9314*0.9328*0.9312
2005/05/23 03:05:00*0.9314*0.9314*0.9316*0.9311
2005/05/23 03:10:00*0.9314*0.9318*0.9319*0.9311
2005/05/23 03:15:00*0.9318*0.9314*0.932*0.9314
2005/05/23 03:20:00*0.9314*0.9315*0.9319*0.9313
2005/05/23 03:25:00*0.9315*0.9318*0.9319*0.9313
2005/05/23 03:30:00*0.9318*0.9319*0.9321*0.9316
2005/05/23 03:35:00*0.9319*0.932*0.9325*0.9318
2005/05/23 03:40:00*0.932*0.9322*0.9322*0.9314
2005/05/23 03:45:00*0.9322*0.9323*0.9325*0.932
2005/05/23 03:50:00*0.9323*0.9326*0.9327*0.9321
2005/05/23 03:55:00*0.9326*0.9328*0.9328*0.9322
2005/05/23 04:00:00*0.9328*0.9327*0.9331*0.9325
2005/05/23 04:05:00*0.9327*0.9327*0.933*0.9325
2005/05/23 04:10:00*0.9327*0.9327*0.933*0.9323
2005/05/23 04:15:00*0.9327*0.933*0.9332*0.9327
2005/05/23 04:20:00*0.933*0.9337*0.9338*0.9328
2005/05/23 04:25:00*0.9337*0.9334*0.9338*0.9331
2005/05/23 04:30:00*0.9334*0.9333*0.9336*0.9331
2005/05/23 04:35:00*0.9333*0.9334*0.9336*0.9331
2005/05/23 04:40:00*0.9334*0.9336*0.9336*0.9332
2005/05/23 04:45:00*0.9336*0.9334*0.9341*0.9333
2005/05/23 04:50:00*0.9334*0.9337*0.9338*0.9333
2005/05/23 04:55:00*0.9337*0.9337*0.9338*0.9332
2005/05/23 05:00:00*0.9337*0.9335*0.9339*0.9332
2005/05/23 05:05:00*0.9335*0.9333*0.9337*0.9333
2005/05/23 05:10:00*0.9333*0.9335*0.9335*0.9331
2005/05/23 05:15:00*0.9335*0.9333*0.9337*0.9331
2005/05/23 05:20:00*0.9333*0.9335*0.9336*0.933
2005/05/23 05:25:00*0.9335*0.9331*0.9336*0.9328
2005/05/23 05:30:00*0.9331*0.9331*0.9333*0.933
2005/05/23 05:35:00*0.9331*0.933*0.9334*0.9328
2005/05/23 05:40:00*0.933*0.9329*0.9332*0.9327
2005/05/23 05:45:00*0.9329*0.9325*0.9331*0.9324
2005/05/23 05:50:00*0.9325*0.9329*0.933*0.9324
2005/05/23 05:55:00*0.9329*0.933*0.9332*0.9327
2005/05/23 06:00:00*0.933*0.9329*0.9333*0.9327
2005/05/23 06:05:00*0.9329*0.9331*0.9332*0.9326
2005/05/23 06:10:00*0.9331*0.933*0.9332*0.9326
2005/05/23 06:15:00*0.933*0.9329*0.933*0.9326
2005/05/23 06:20:00*0.9329*0.9327*0.933*0.9326
2005/05/23 06:25:00*0.9327*0.9328*0.9332*0.9325
2005/05/23 06:30:00*0.9328*0.933*0.9331*0.9325
2005/05/23 06:35:00*0.933*0.9329*0.933*0.9326
2005/05/23 06:40:00*0.9329*0.9329*0.9331*0.9324
2005/05/23 06:45:00*0.9329*0.9331*0.9333*0.9325
2005/05/23 06:50:00*0.9331*0.9333*0.9333*0.9326
2005/05/23 06:55:00*0.9333*0.9332*0.9334*0.9328
2005/05/23 07:00:00*0.9332*0.933*0.9334*0.9327
2005/05/23 07:05:00*0.933*0.933*0.9334*0.9329
2005/05/23 07:10:00*0.933*0.933*0.9333*0.9327
2005/05/23 07:15:00*0.933*0.9326*0.9332*0.9325
2005/05/23 07:20:00*0.9326*0.933*0.9332*0.9326
2005/05/23 07:25:00*0.933*0.9326*0.9331*0.9325
2005/05/23 07:30:00*0.9326*0.9325*0.9329*0.9323
2005/05/23 07:35:00*0.9325*0.9327*0.9328*0.9323
2005/05/23 07:40:00*0.9327*0.9325*0.9331*0.9324
2005/05/23 07:45:00*0.9325*0.9317*0.9326*0.9317
2005/05/23 07:50:00*0.9317*0.9319*0.9322*0.9316
2005/05/23 07:55:00*0.9319*0.9321*0.9323*0.9317
2005/05/23 08:00:00*0.9321*0.9315*0.9321*0.9312
2005/05/23 08:05:00*0.9315*0.9312*0.9315*0.931
2005/05/23 08:10:00*0.9312*0.9313*0.9315*0.9306
2005/05/23 08:15:00*0.9313*0.9315*0.9316*0.931
2005/05/23 08:20:00*0.9315*0.9311*0.9317*0.9309
2005/05/23 08:25:00*0.9311*0.931*0.9313*0.9308
2005/05/23 08:30:00*0.931*0.9311*0.9314*0.9308
2005/05/23 08:35:00*0.9311*0.9312*0.9314*0.9308
2005/05/23 08:40:00*0.9312*0.9314*0.9316*0.931
2005/05/23 08:45:00*0.9314*0.9319*0.9319*0.9311
2005/05/23 08:50:00*0.9319*0.9317*0.9321*0.9316
2005/05/23 08:55:00*0.9317*0.9318*0.932*0.9316
2005/05/23 09:00:00*0.9318*0.9318*0.9322*0.9316
2005/05/23 09:05:00*0.9318*0.9319*0.932*0.9314
2005/05/23 09:10:00*0.9319*0.9322*0.9326*0.9318
2005/05/23 09:15:00*0.9322*0.9329*0.9332*0.9322
2005/05/23 09:20:00*0.9329*0.9325*0.9331*0.9325
2005/05/23 09:25:00*0.9325*0.9327*0.933*0.9324
2005/05/23 09:30:00*0.9327*0.9333*0.9335*0.9326
2005/05/23 09:35:00*0.9333*0.9334*0.9338*0.933
2005/05/23 09:40:00*0.9334*0.9332*0.9336*0.9329
2005/05/23 09:45:00*0.9332*0.9328*0.9335*0.9327
2005/05/23 09:50:00*0.9328*0.9326*0.933*0.9324
2005/05/23 09:55:00*0.9326*0.9331*0.9332*0.9326
2005/05/23 10:00:00*0.9331*0.9326*0.9332*0.9323
2005/05/23 10:05:00*0.9326*0.9327*0.933*0.9322
2005/05/23 10:10:00*0.9327*0.9331*0.9331*0.9326
2005/05/23 10:15:00*0.9331*0.9331*0.9332*0.9326
2005/05/23 10:20:00*0.9331*0.9327*0.9331*0.9324
2005/05/23 10:25:00*0.9327*0.9325*0.933*0.9321
2005/05/23 10:30:00*0.9325*0.9325*0.933*0.9323
2005/05/23 10:35:00*0.9325*0.9327*0.9329*0.9322
2005/05/23 10:40:00*0.9327*0.9327*0.9331*0.9324
2005/05/23 10:45:00*0.9327*0.9331*0.9332*0.9325
2005/05/23 10:50:00*0.9331*0.933*0.9335*0.9327
2005/05/23 10:55:00*0.933*0.9342*0.9342*0.9329
2005/05/23 11:00:00*0.9342*0.9341*0.9344*0.9336
2005/05/23 11:05:00*0.9341*0.9339*0.9344*0.9336
2005/05/23 11:10:00*0.9339*0.9342*0.9342*0.9338
2005/05/23 11:15:00*0.9342*0.9336*0.9342*0.9332
2005/05/23 11:20:00*0.9336*0.9339*0.9341*0.9333
2005/05/23 11:25:00*0.9339*0.9337*0.9341*0.9334
2005/05/23 11:30:00*0.9337*0.9335*0.9338*0.933
2005/05/23 11:35:00*0.9335*0.9331*0.9337*0.9328
2005/05/23 11:40:00*0.9331*0.9333*0.9337*0.9331
2005/05/23 11:45:00*0.9333*0.9335*0.9336*0.933
2005/05/23 11:50:00*0.9335*0.9336*0.9338*0.9331
2005/05/23 11:55:00*0.9336*0.9335*0.9339*0.9332
2005/05/23 12:00:00*0.9335*0.9335*0.9338*0.9332
2005/05/23 12:05:00*0.9335*0.9338*0.934*0.9332
2005/05/23 12:10:00*0.9338*0.9338*0.9341*0.9334
2005/05/23 12:15:00*0.9338*0.9337*0.934*0.9333
2005/05/23 12:20:00*0.9337*0.9339*0.9343*0.9335
2005/05/23 12:25:00*0.9339*0.9341*0.9343*0.9338
2005/05/23 12:30:00*0.9341*0.9341*0.9343*0.9339
2005/05/23 12:35:00*0.9341*0.9338*0.9344*0.9337
2005/05/23 12:40:00*0.9338*0.9338*0.9341*0.9335
2005/05/23 12:45:00*0.9338*0.9339*0.9344*0.9336
2005/05/23 12:50:00*0.9339*0.9337*0.9339*0.9334
2005/05/23 12:55:00*0.9337*0.9342*0.9344*0.9336
2005/05/23 13:00:00*0.9342*0.9342*0.9344*0.9339
2005/05/23 13:05:00*0.9342*0.9343*0.9346*0.9339
2005/05/23 13:10:00*0.9343*0.9343*0.9346*0.9341
2005/05/23 13:15:00*0.9343*0.9344*0.9346*0.9342
2005/05/23 13:20:00*0.9344*0.9343*0.9345*0.934
2005/05/23 13:25:00*0.9343*0.9339*0.9346*0.9338
2005/05/23 13:30:00*0.9339*0.9342*0.9343*0.9339
2005/05/23 13:35:00*0.9342*0.9342*0.9345*0.934
2005/05/23 13:40:00*0.9342*0.9342*0.9345*0.934
2005/05/23 13:45:00*0.9342*0.9342*0.9344*0.9338
2005/05/23 13:50:00*0.9342*0.9343*0.9343*0.9338
2005/05/23 13:55:00*0.9343*0.9341*0.9343*0.9337
2005/05/23 14:00:00*0.9341*0.9339*0.9344*0.9339
2005/05/23 14:05:00*0.9339*0.9339*0.9343*0.9337
2005/05/23 14:10:00*0.9339*0.9341*0.9344*0.9337
2005/05/23 14:15:00*0.9341*0.9341*0.9343*0.9337
2005/05/23 14:20:00*0.9341*0.9339*0.9342*0.9337
2005/05/23 14:25:00*0.9339*0.934*0.9343*0.9338
2005/05/23 14:30:00*0.934*0.9341*0.9342*0.9337
2005/05/23 14:35:00*0.9341*0.9342*0.9343*0.9339
2005/05/23 14:40:00*0.9342*0.9342*0.9346*0.934
2005/05/23 14:45:00*0.9342*0.9343*0.9345*0.9341
2005/05/23 14:50:00*0.9343*0.9343*0.9344*0.934
2005/05/23 14:55:00*0.9343*0.9343*0.9346*0.934
2005/05/23 15:00:00*0.9343*0.9347*0.9348*0.9342
2005/05/23 15:05:00*0.9347*0.9348*0.9349*0.9345
2005/05/23 15:10:00*0.9348*0.9348*0.935*0.9342
2005/05/23 15:15:00*0.9348*0.9344*0.9349*0.9343
2005/05/23 15:20:00*0.9344*0.9344*0.9347*0.9341
2005/05/23 15:25:00*0.9344*0.9345*0.9348*0.9341
2005/05/23 15:30:00*0.9345*0.9344*0.935*0.9344
2005/05/23 15:35:00*0.9344*0.9344*0.9346*0.9341
2005/05/23 15:40:00*0.9344*0.9341*0.9347*0.934
2005/05/23 15:45:00*0.9341*0.9344*0.9346*0.9341
2005/05/23 15:50:00*0.9344*0.9344*0.9345*0.9342
2005/05/23 15:55:00*0.9344*0.9341*0.9345*0.934
2005/05/23 16:00:00*0.9341*0.9342*0.9345*0.9338
2005/05/23 16:05:00*0.9342*0.9344*0.9346*0.9341
2005/05/23 16:10:00*0.9344*0.9345*0.9348*0.9342
2005/05/23 16:15:00*0.9345*0.9344*0.9346*0.9343
2005/05/23 16:20:00*0.9344*0.9341*0.9346*0.934
2005/05/23 16:25:00*0.9341*0.9345*0.9348*0.934
2005/05/23 16:30:00*0.9345*0.9345*0.9351*0.9342
2005/05/23 16:35:00*0.9345*0.9344*0.9348*0.9342
2005/05/23 16:40:00*0.9344*0.9339*0.9344*0.9339
2005/05/23 16:45:00*0.9339*0.9342*0.9342*0.9339
2005/05/23 16:50:00*0.9342*0.9343*0.9346*0.9341
2005/05/23 16:55:00*0.9343*0.9343*0.9346*0.9341
2005/05/23 17:00:00*0.9343*0.9342*0.9346*0.9338
