2005/05/22 14:00:00*0.932*0.9314*0.9321*0.9309
2005/05/22 14:05:00*0.9314*0.9313*0.9315*0.9312
2005/05/22 14:10:00*0.9313*0.9313*0.9315*0.9312
2005/05/22 14:15:00*0.9313*0.9313*0.9315*0.9312
2005/05/22 14:20:00*0.9313*0.9313*0.9315*0.9312
2005/05/22 14:25:00*0.9313*0.9313*0.9313*0.9311
2005/05/22 14:30:00*0.9313*0.9312*0.9314*0.9311
2005/05/22 14:35:00*0.9312*0.9313*0.9314*0.9312
2005/05/22 14:40:00*0.9313*0.9313*0.9313*0.9309
2005/05/22 14:45:00*0.9313*0.9316*0.9316*0.931
2005/05/22 14:50:00*0.9316*0.9318*0.932*0.9315
2005/05/22 14:55:00*0.9318*0.9318*0.933*0.9315
2005/05/22 15:00:00*0.9318*0.9318*0.9321*0.9317
2005/05/22 15:05:00*0.9318*0.9317*0.9325*0.9316
2005/05/22 15:10:00*0.9317*0.9324*0.9327*0.9316
2005/05/22 15:15:00*0.9324*0.9321*0.9326*0.9317
2005/05/22 15:20:00*0.9321*0.932*0.9326*0.9319
2005/05/22 15:25:00*0.932*0.9319*0.9322*0.9318
2005/05/22 15:30:00*0.9319*0.9321*0.9322*0.9316
2005/05/22 15:35:00*0.9321*0.9317*0.9321*0.9316
2005/05/22 15:40:00*0.9317*0.932*0.932*0.9315
2005/05/22 15:45:00*0.932*0.9317*0.9321*0.9315
2005/05/22 15:50:00*0.9317*0.9321*0.9322*0.9315
2005/05/22 15:55:00*0.9321*0.9316*0.9322*0.9314
2005/05/22 16:00:00*0.9316*0.9317*0.932*0.9315
2005/05/22 16:05:00*0.9317*0.9319*0.932*0.9316
2005/05/22 16:10:00*0.9319*0.9317*0.932*0.9316
2005/05/22 16:15:00*0.9317*0.9317*0.9319*0.9316
2005/05/22 16:20:00*0.9317*0.9314*0.9318*0.9313
2005/05/22 16:25:00*0.9314*0.9315*0.9315*0.9311
2005/05/22 16:30:00*0.9315*0.9313*0.9315*0.9311
2005/05/22 16:35:00*0.9313*0.9313*0.9314*0.9311
2005/05/22 16:40:00*0.9313*0.9313*0.9314*0.931
2005/05/22 16:45:00*0.9313*0.9311*0.9314*0.9309
2005/05/22 16:50:00*0.9311*0.9311*0.9313*0.9309
2005/05/22 16:55:00*0.9311*0.9314*0.9315*0.9309
2005/05/22 17:00:00*0.9314*0.9315*0.9317*0.9311
