2005/05/19 17:05:00*0.9257*0.9257*0.9259*0.9255
2005/05/19 17:10:00*0.9257*0.9259*0.9261*0.9256
2005/05/19 17:15:00*0.9259*0.9252*0.926*0.9251
2005/05/19 17:20:00*0.9252*0.9254*0.9256*0.925
2005/05/19 17:25:00*0.9254*0.9253*0.9257*0.9253
2005/05/19 17:30:00*0.9253*0.9253*0.9257*0.9251
2005/05/19 17:35:00*0.9253*0.9251*0.9256*0.9247
2005/05/19 17:40:00*0.9251*0.9249*0.9252*0.9246
2005/05/19 17:45:00*0.9249*0.9251*0.9253*0.9244
2005/05/19 17:50:00*0.9251*0.9249*0.9254*0.9246
2005/05/19 17:55:00*0.9249*0.9251*0.9252*0.9245
2005/05/19 18:00:00*0.9251*0.9254*0.9254*0.9247
2005/05/19 18:05:00*0.9254*0.9252*0.9255*0.9249
2005/05/19 18:10:00*0.9252*0.9251*0.9253*0.9249
2005/05/19 18:15:00*0.9251*0.925*0.9253*0.9248
2005/05/19 18:20:00*0.925*0.9251*0.9254*0.9249
2005/05/19 18:25:00*0.9251*0.9254*0.9261*0.925
2005/05/19 18:30:00*0.9254*0.9254*0.9259*0.925
2005/05/19 18:35:00*0.9254*0.9257*0.9259*0.9253
2005/05/19 18:40:00*0.9257*0.9259*0.926*0.9253
2005/05/19 18:45:00*0.9259*0.9256*0.9259*0.9249
2005/05/19 18:50:00*0.9256*0.9256*0.9259*0.9254
2005/05/19 18:55:00*0.9256*0.9254*0.9259*0.9252
2005/05/19 19:00:00*0.9254*0.9253*0.9256*0.9251
2005/05/19 19:05:00*0.9253*0.9253*0.9254*0.9249
2005/05/19 19:10:00*0.9253*0.9251*0.9255*0.9249
2005/05/19 19:15:00*0.9251*0.9251*0.9254*0.9248
2005/05/19 19:20:00*0.9251*0.9249*0.9255*0.9247
2005/05/19 19:25:00*0.9249*0.9252*0.9254*0.9248
2005/05/19 19:30:00*0.9252*0.9249*0.9253*0.9248
2005/05/19 19:35:00*0.9249*0.9247*0.925*0.9242
2005/05/19 19:40:00*0.9247*0.9247*0.925*0.9243
2005/05/19 19:45:00*0.9247*0.9252*0.9254*0.9246
2005/05/19 19:50:00*0.9252*0.9246*0.9254*0.9244
2005/05/19 19:55:00*0.9246*0.9249*0.9251*0.9245
2005/05/19 20:00:00*0.9249*0.9245*0.925*0.9242
2005/05/19 20:05:00*0.9245*0.9244*0.9247*0.924
2005/05/19 20:10:00*0.9244*0.9246*0.9249*0.9242
2005/05/19 20:15:00*0.9246*0.9246*0.925*0.9243
2005/05/19 20:20:00*0.9246*0.9255*0.9255*0.9245
2005/05/19 20:25:00*0.9255*0.9252*0.9256*0.925
2005/05/19 20:30:00*0.9252*0.925*0.9253*0.9248
2005/05/19 20:35:00*0.925*0.9247*0.925*0.9244
2005/05/19 20:40:00*0.9247*0.9246*0.9249*0.9242
2005/05/19 20:45:00*0.9246*0.925*0.9252*0.9245
2005/05/19 20:50:00*0.925*0.9249*0.9254*0.9247
2005/05/19 20:55:00*0.9249*0.9249*0.9251*0.9245
2005/05/19 21:00:00*0.9249*0.925*0.9251*0.9246
2005/05/19 21:05:00*0.925*0.9249*0.925*0.9244
2005/05/19 21:10:00*0.9249*0.9247*0.9253*0.9247
2005/05/19 21:15:00*0.9247*0.9248*0.9251*0.9244
2005/05/19 21:20:00*0.9248*0.9253*0.9255*0.9247
2005/05/19 21:25:00*0.9253*0.9252*0.9256*0.9249
2005/05/19 21:30:00*0.9252*0.9252*0.9253*0.9249
2005/05/19 21:35:00*0.9252*0.925*0.9255*0.9249
2005/05/19 21:40:00*0.925*0.9253*0.9255*0.9248
2005/05/19 21:45:00*0.9253*0.9254*0.9256*0.925
2005/05/19 21:50:00*0.9254*0.9254*0.9255*0.9253
2005/05/19 21:55:00*0.9254*0.9255*0.9256*0.925
2005/05/19 22:00:00*0.9255*0.9258*0.9259*0.9251
2005/05/19 22:05:00*0.9258*0.9258*0.9264*0.9257
2005/05/19 22:10:00*0.9258*0.9258*0.9261*0.9254
2005/05/19 22:15:00*0.9258*0.9259*0.926*0.9251
2005/05/19 22:20:00*0.9259*0.926*0.9264*0.9258
2005/05/19 22:25:00*0.926*0.9262*0.9264*0.9259
2005/05/19 22:30:00*0.9262*0.9265*0.9271*0.926
2005/05/19 22:35:00*0.9265*0.9263*0.927*0.9263
2005/05/19 22:40:00*0.9263*0.9262*0.9266*0.9259
2005/05/19 22:45:00*0.9262*0.9262*0.9263*0.9258
2005/05/19 22:50:00*0.9262*0.9265*0.9266*0.9262
2005/05/19 22:55:00*0.9265*0.9265*0.9265*0.9261
2005/05/19 23:00:00*0.9265*0.9264*0.9267*0.9262
2005/05/19 23:05:00*0.9264*0.9266*0.9269*0.9262
2005/05/19 23:10:00*0.9266*0.9266*0.9268*0.9263
2005/05/19 23:15:00*0.9266*0.9268*0.9268*0.9264
2005/05/19 23:20:00*0.9268*0.9269*0.9269*0.9264
2005/05/19 23:25:00*0.9269*0.927*0.9272*0.9266
2005/05/19 23:30:00*0.927*0.927*0.9272*0.9266
2005/05/19 23:35:00*0.927*0.9268*0.9271*0.9266
2005/05/19 23:40:00*0.9268*0.9272*0.9274*0.9267
2005/05/19 23:45:00*0.9272*0.9268*0.9272*0.9265
2005/05/19 23:50:00*0.9268*0.9265*0.9272*0.9263
2005/05/19 23:55:00*0.9265*0.9268*0.9268*0.9263
2005/05/20 00:00:00*0.9268*0.9265*0.9268*0.9261
2005/05/20 00:05:00*0.9265*0.9265*0.9266*0.9262
2005/05/20 00:10:00*0.9265*0.9267*0.9268*0.9264
2005/05/20 00:15:00*0.9267*0.9264*0.9268*0.9264
2005/05/20 00:20:00*0.9264*0.9264*0.9267*0.9263
2005/05/20 00:25:00*0.9264*0.9265*0.9265*0.926
2005/05/20 00:30:00*0.9265*0.9269*0.9272*0.9265
2005/05/20 00:35:00*0.9269*0.9268*0.927*0.9266
2005/05/20 00:40:00*0.9268*0.9269*0.9273*0.9267
2005/05/20 00:45:00*0.9269*0.9266*0.9276*0.9265
2005/05/20 00:50:00*0.9266*0.927*0.9271*0.9266
2005/05/20 00:55:00*0.927*0.9272*0.9273*0.9268
2005/05/20 01:00:00*0.9272*0.9268*0.9273*0.9266
2005/05/20 01:05:00*0.9268*0.9267*0.927*0.9265
2005/05/20 01:10:00*0.9267*0.9266*0.9269*0.9265
2005/05/20 01:15:00*0.9266*0.9265*0.9268*0.9264
2005/05/20 01:20:00*0.9265*0.9266*0.9267*0.9265
2005/05/20 01:25:00*0.9266*0.9267*0.9269*0.9264
2005/05/20 01:30:00*0.9267*0.9267*0.927*0.9264
2005/05/20 01:35:00*0.9267*0.9268*0.9268*0.9265
2005/05/20 01:40:00*0.9268*0.9267*0.927*0.9265
2005/05/20 01:45:00*0.9267*0.9265*0.9267*0.9263
2005/05/20 01:50:00*0.9265*0.9261*0.9265*0.9259
2005/05/20 01:55:00*0.9261*0.9263*0.9267*0.926
2005/05/20 02:00:00*0.9263*0.9263*0.9266*0.9262
2005/05/20 02:05:00*0.9263*0.9265*0.9267*0.9263
2005/05/20 02:10:00*0.9265*0.9265*0.9269*0.9264
2005/05/20 02:15:00*0.9265*0.9262*0.9267*0.9261
2005/05/20 02:20:00*0.9262*0.9267*0.9268*0.926
2005/05/20 02:25:00*0.9267*0.927*0.9273*0.9265
2005/05/20 02:30:00*0.927*0.9275*0.9276*0.9269
2005/05/20 02:35:00*0.9275*0.9271*0.9277*0.9271
2005/05/20 02:40:00*0.9271*0.9275*0.9278*0.927
2005/05/20 02:45:00*0.9275*0.9276*0.9278*0.9273
2005/05/20 02:50:00*0.9276*0.9277*0.9279*0.9274
2005/05/20 02:55:00*0.9277*0.928*0.928*0.9273
2005/05/20 03:00:00*0.928*0.9285*0.9285*0.9274
2005/05/20 03:05:00*0.9285*0.9287*0.9292*0.9282
2005/05/20 03:10:00*0.9287*0.9289*0.9291*0.9284
2005/05/20 03:15:00*0.9289*0.9289*0.9291*0.9285
2005/05/20 03:20:00*0.9289*0.9289*0.9291*0.9287
2005/05/20 03:25:00*0.9289*0.9288*0.9291*0.9286
2005/05/20 03:30:00*0.9288*0.9297*0.9298*0.9285
2005/05/20 03:35:00*0.9297*0.9293*0.9299*0.929
2005/05/20 03:40:00*0.9293*0.9291*0.9297*0.9289
2005/05/20 03:45:00*0.9291*0.9294*0.9296*0.9288
2005/05/20 03:50:00*0.9294*0.9295*0.9298*0.9291
2005/05/20 03:55:00*0.9295*0.9296*0.9299*0.9294
2005/05/20 04:00:00*0.9296*0.9292*0.9296*0.929
2005/05/20 04:05:00*0.9292*0.9293*0.9297*0.929
2005/05/20 04:10:00*0.9293*0.9298*0.9299*0.9292
2005/05/20 04:15:00*0.9298*0.9293*0.9298*0.9291
2005/05/20 04:20:00*0.9293*0.9292*0.9295*0.929
2005/05/20 04:25:00*0.9292*0.9295*0.9296*0.929
2005/05/20 04:30:00*0.9295*0.9292*0.9296*0.929
2005/05/20 04:35:00*0.9292*0.9294*0.9294*0.929
2005/05/20 04:40:00*0.9294*0.9293*0.9298*0.9292
2005/05/20 04:45:00*0.9293*0.9294*0.9296*0.929
2005/05/20 04:50:00*0.9294*0.9295*0.9297*0.9293
2005/05/20 04:55:00*0.9295*0.9301*0.9301*0.9295
2005/05/20 05:00:00*0.9301*0.9294*0.9302*0.9293
2005/05/20 05:05:00*0.9294*0.9294*0.9299*0.9293
2005/05/20 05:10:00*0.9294*0.9297*0.9298*0.9293
2005/05/20 05:15:00*0.9297*0.9295*0.9299*0.9294
2005/05/20 05:20:00*0.9295*0.9293*0.9296*0.9291
2005/05/20 05:25:00*0.9293*0.9294*0.9294*0.9291
2005/05/20 05:30:00*0.9294*0.9293*0.9296*0.9291
2005/05/20 05:35:00*0.9293*0.9291*0.9294*0.9289
2005/05/20 05:40:00*0.9291*0.9294*0.9295*0.929
2005/05/20 05:45:00*0.9294*0.9291*0.9296*0.929
2005/05/20 05:50:00*0.9291*0.9291*0.9294*0.929
2005/05/20 05:55:00*0.9291*0.9295*0.9295*0.9289
2005/05/20 06:00:00*0.9295*0.9295*0.9298*0.9293
2005/05/20 06:05:00*0.9295*0.9299*0.9302*0.9291
2005/05/20 06:10:00*0.9299*0.9297*0.9301*0.9297
2005/05/20 06:15:00*0.9297*0.9299*0.9305*0.9297
2005/05/20 06:20:00*0.9299*0.9303*0.9304*0.9299
2005/05/20 06:25:00*0.9303*0.9301*0.9303*0.9299
2005/05/20 06:30:00*0.9301*0.93*0.9303*0.9298
2005/05/20 06:35:00*0.93*0.9294*0.9303*0.9294
2005/05/20 06:40:00*0.9294*0.9299*0.9299*0.9294
2005/05/20 06:45:00*0.9299*0.9299*0.9301*0.9295
2005/05/20 06:50:00*0.9299*0.9298*0.9302*0.9298
2005/05/20 06:55:00*0.9298*0.9302*0.9302*0.9298
2005/05/20 07:00:00*0.9302*0.93*0.9303*0.9299
2005/05/20 07:05:00*0.93*0.9301*0.9304*0.9298
2005/05/20 07:10:00*0.9301*0.9302*0.9304*0.9297
2005/05/20 07:15:00*0.9302*0.9302*0.9304*0.9299
2005/05/20 07:20:00*0.9302*0.9298*0.9305*0.9296
2005/05/20 07:25:00*0.9298*0.93*0.9304*0.9297
2005/05/20 07:30:00*0.93*0.93*0.9304*0.9298
2005/05/20 07:35:00*0.93*0.9304*0.9304*0.9298
2005/05/20 07:40:00*0.9304*0.9302*0.9308*0.9302
2005/05/20 07:45:00*0.9302*0.9303*0.9306*0.9299
2005/05/20 07:50:00*0.9303*0.9306*0.9306*0.9298
2005/05/20 07:55:00*0.9306*0.9306*0.9309*0.9302
2005/05/20 08:00:00*0.9306*0.9308*0.9309*0.9302
2005/05/20 08:05:00*0.9308*0.9309*0.9313*0.9306
2005/05/20 08:10:00*0.9309*0.9301*0.931*0.9301
2005/05/20 08:15:00*0.9301*0.9298*0.9305*0.9296
2005/05/20 08:20:00*0.9298*0.9299*0.9303*0.9292
2005/05/20 08:25:00*0.9299*0.9292*0.9301*0.929
2005/05/20 08:30:00*0.9292*0.9293*0.9301*0.9292
2005/05/20 08:35:00*0.9293*0.9298*0.9303*0.9292
2005/05/20 08:40:00*0.9298*0.9309*0.9312*0.9296
2005/05/20 08:45:00*0.9309*0.9308*0.9313*0.9306
2005/05/20 08:50:00*0.9308*0.9313*0.9315*0.9306
2005/05/20 08:55:00*0.9313*0.9312*0.9317*0.9308
2005/05/20 09:00:00*0.9312*0.9319*0.9324*0.9309
2005/05/20 09:05:00*0.9319*0.9325*0.9326*0.9318
2005/05/20 09:10:00*0.9325*0.9317*0.9326*0.9315
2005/05/20 09:15:00*0.9317*0.9319*0.9324*0.9316
2005/05/20 09:20:00*0.9319*0.9318*0.9321*0.9315
2005/05/20 09:25:00*0.9318*0.9323*0.9323*0.9314
2005/05/20 09:30:00*0.9323*0.9319*0.9325*0.9317
2005/05/20 09:35:00*0.9319*0.9322*0.9324*0.9318
2005/05/20 09:40:00*0.9322*0.9319*0.9325*0.9312
2005/05/20 09:45:00*0.9319*0.9312*0.9319*0.931
2005/05/20 09:50:00*0.9312*0.9312*0.9317*0.931
2005/05/20 09:55:00*0.9312*0.9313*0.9316*0.9305
2005/05/20 10:00:00*0.9313*0.9306*0.9315*0.9302
2005/05/20 10:05:00*0.9306*0.9306*0.9307*0.9302
2005/05/20 10:10:00*0.9306*0.9301*0.9308*0.9298
2005/05/20 10:15:00*0.9301*0.9301*0.9307*0.93
2005/05/20 10:20:00*0.9301*0.93*0.9304*0.9298
2005/05/20 10:25:00*0.93*0.9297*0.9305*0.9295
2005/05/20 10:30:00*0.9297*0.9301*0.9305*0.9296
2005/05/20 10:35:00*0.9301*0.9311*0.9311*0.9301
2005/05/20 10:40:00*0.9311*0.9309*0.9311*0.9305
2005/05/20 10:45:00*0.9309*0.9311*0.9316*0.9306
2005/05/20 10:50:00*0.9311*0.9314*0.9315*0.931
2005/05/20 10:55:00*0.9314*0.9317*0.9317*0.9306
2005/05/20 11:00:00*0.9317*0.9315*0.932*0.9312
2005/05/20 11:05:00*0.9315*0.9312*0.9318*0.9309
2005/05/20 11:10:00*0.9312*0.9309*0.9316*0.9305
2005/05/20 11:15:00*0.9309*0.9313*0.9315*0.9306
2005/05/20 11:20:00*0.9313*0.9318*0.9326*0.9313
2005/05/20 11:25:00*0.9318*0.9318*0.9323*0.9315
2005/05/20 11:30:00*0.9318*0.9313*0.9322*0.9311
2005/05/20 11:35:00*0.9313*0.9308*0.9315*0.9305
2005/05/20 11:40:00*0.9308*0.9308*0.9308*0.9302
2005/05/20 11:45:00*0.9308*0.9312*0.9316*0.9305
2005/05/20 11:50:00*0.9312*0.9311*0.9314*0.9308
2005/05/20 11:55:00*0.9311*0.9309*0.9314*0.9306
2005/05/20 12:00:00*0.9309*0.9306*0.9313*0.9306
2005/05/20 12:05:00*0.9306*0.931*0.9313*0.9306
2005/05/20 12:10:00*0.931*0.9311*0.9313*0.9308
2005/05/20 12:15:00*0.9311*0.9315*0.9316*0.9305
2005/05/20 12:20:00*0.9315*0.9312*0.9318*0.931
2005/05/20 12:25:00*0.9312*0.9312*0.9317*0.9306
2005/05/20 12:30:00*0.9312*0.9312*0.9317*0.9309
2005/05/20 12:35:00*0.9312*0.931*0.9315*0.9309
2005/05/20 12:40:00*0.931*0.931*0.9312*0.9307
2005/05/20 12:45:00*0.931*0.9311*0.9313*0.9307
2005/05/20 12:50:00*0.9311*0.9314*0.9317*0.931
2005/05/20 12:55:00*0.9314*0.9314*0.9316*0.9311
2005/05/20 13:00:00*0.9314*0.9307*0.9316*0.9307
2005/05/20 13:05:00*0.9307*0.9308*0.9313*0.9306
2005/05/20 13:10:00*0.9308*0.9305*0.9309*0.9305
2005/05/20 13:15:00*0.9305*0.9306*0.9311*0.9301
2005/05/20 13:20:00*0.9306*0.9311*0.9312*0.9306
2005/05/20 13:25:00*0.9311*0.9309*0.9313*0.9306
2005/05/20 13:30:00*0.9309*0.9311*0.9313*0.9308
2005/05/20 13:35:00*0.9311*0.9315*0.932*0.9308
2005/05/20 13:40:00*0.9315*0.932*0.9321*0.9315
2005/05/20 13:45:00*0.932*0.9316*0.9321*0.9312
2005/05/20 13:50:00*0.9316*0.9319*0.9322*0.9316
2005/05/20 13:55:00*0.9319*0.9312*0.9322*0.9312
2005/05/20 14:00:00*0.9312*0.931*0.9314*0.9309
2005/05/20 14:05:00*0.931*0.9314*0.9315*0.931
2005/05/20 14:10:00*0.9314*0.9314*0.9318*0.9313
2005/05/20 14:15:00*0.9314*0.9316*0.9318*0.9312
2005/05/20 14:20:00*0.9316*0.9317*0.9318*0.9314
2005/05/20 14:25:00*0.9317*0.932*0.9322*0.9315
2005/05/20 14:30:00*0.932*0.9324*0.9327*0.9319
2005/05/20 14:35:00*0.9324*0.9319*0.9328*0.9318
2005/05/20 14:40:00*0.9319*0.9323*0.9323*0.9317
2005/05/20 14:45:00*0.9323*0.9322*0.9324*0.9319
2005/05/20 14:50:00*0.9322*0.9315*0.9323*0.9313
2005/05/20 14:55:00*0.9315*0.9319*0.932*0.9313
2005/05/20 15:00:00*0.9319*0.9319*0.9323*0.9316
2005/05/20 15:05:00*0.9319*0.9326*0.9326*0.9317
2005/05/20 15:10:00*0.9326*0.9325*0.9327*0.9324
2005/05/20 15:15:00*0.9325*0.9327*0.9328*0.9324
2005/05/20 15:20:00*0.9327*0.9323*0.933*0.9323
2005/05/20 15:25:00*0.9323*0.9322*0.9325*0.9322
2005/05/20 15:30:00*0.9322*0.9325*0.9325*0.932
2005/05/20 15:35:00*0.9325*0.9322*0.9325*0.9322
2005/05/20 15:40:00*0.9322*0.9322*0.9324*0.932
2005/05/20 15:45:00*0.9322*0.9323*0.9324*0.9319
2005/05/20 15:50:00*0.9323*0.9321*0.9325*0.932
2005/05/20 15:55:00*0.9321*0.9321*0.9324*0.9318
