2005/05/15 17:05:00*0.9325*0.9319*0.9326*0.9318
2005/05/15 17:10:00*0.9319*0.9322*0.9322*0.9318
2005/05/15 17:15:00*0.9322*0.9324*0.9325*0.9321
2005/05/15 17:20:00*0.9324*0.9323*0.9325*0.9321
2005/05/15 17:25:00*0.9323*0.9325*0.9328*0.9321
2005/05/15 17:30:00*0.9325*0.9326*0.9327*0.9323
2005/05/15 17:35:00*0.9326*0.933*0.933*0.9324
2005/05/15 17:40:00*0.933*0.9332*0.9332*0.9327
2005/05/15 17:45:00*0.9332*0.9327*0.9333*0.9326
2005/05/15 17:50:00*0.9327*0.9329*0.9329*0.9324
2005/05/15 17:55:00*0.9329*0.9328*0.933*0.9322
2005/05/15 18:00:00*0.9328*0.9323*0.9328*0.9322
2005/05/15 18:05:00*0.9323*0.9322*0.9323*0.9317
2005/05/15 18:10:00*0.9322*0.9322*0.9323*0.9317
2005/05/15 18:15:00*0.9322*0.9319*0.9323*0.9316
2005/05/15 18:20:00*0.9319*0.9319*0.932*0.9313
2005/05/15 18:25:00*0.9319*0.9312*0.9324*0.9307
2005/05/15 18:30:00*0.9312*0.9315*0.9319*0.9311
2005/05/15 18:35:00*0.9315*0.9311*0.9316*0.9305
2005/05/15 18:40:00*0.9311*0.9312*0.9315*0.9308
2005/05/15 18:45:00*0.9312*0.9316*0.9321*0.9309
2005/05/15 18:50:00*0.9316*0.9317*0.9324*0.9312
2005/05/15 18:55:00*0.9317*0.9323*0.9325*0.9317
2005/05/15 19:00:00*0.9323*0.9322*0.933*0.9321
2005/05/15 19:05:00*0.9322*0.9325*0.933*0.932
2005/05/15 19:10:00*0.9325*0.9328*0.9331*0.9323
2005/05/15 19:15:00*0.9328*0.9326*0.9331*0.9325
2005/05/15 19:20:00*0.9326*0.933*0.9332*0.9324
2005/05/15 19:25:00*0.933*0.9328*0.933*0.9322
2005/05/15 19:30:00*0.9328*0.9326*0.9331*0.9324
2005/05/15 19:35:00*0.9326*0.9321*0.9328*0.9319
2005/05/15 19:40:00*0.9321*0.9322*0.9326*0.9319
2005/05/15 19:45:00*0.9322*0.932*0.9324*0.932
2005/05/15 19:50:00*0.932*0.9318*0.9322*0.9318
2005/05/15 19:55:00*0.9318*0.9316*0.9321*0.9313
2005/05/15 20:00:00*0.9316*0.9313*0.9318*0.9313
2005/05/15 20:05:00*0.9313*0.9316*0.9318*0.9311
2005/05/15 20:10:00*0.9316*0.9313*0.9317*0.9313
2005/05/15 20:15:00*0.9313*0.9308*0.9315*0.9303
2005/05/15 20:20:00*0.9308*0.931*0.9311*0.9305
2005/05/15 20:25:00*0.931*0.9308*0.9313*0.9305
2005/05/15 20:30:00*0.9308*0.93*0.931*0.9296
2005/05/15 20:35:00*0.93*0.9305*0.9306*0.9299
2005/05/15 20:40:00*0.9305*0.9298*0.9305*0.9296
2005/05/15 20:45:00*0.9298*0.9295*0.9301*0.9293
2005/05/15 20:50:00*0.9295*0.9293*0.9297*0.9292
2005/05/15 20:55:00*0.9293*0.9294*0.9295*0.9287
2005/05/15 21:00:00*0.9294*0.9287*0.9294*0.9286
2005/05/15 21:05:00*0.9287*0.9293*0.9294*0.9287
2005/05/15 21:10:00*0.9293*0.93*0.9301*0.9291
2005/05/15 21:15:00*0.93*0.9297*0.9301*0.9294
2005/05/15 21:20:00*0.9297*0.9295*0.9298*0.9292
2005/05/15 21:25:00*0.9295*0.9293*0.9296*0.929
2005/05/15 21:30:00*0.9293*0.9292*0.9295*0.9288
2005/05/15 21:35:00*0.9292*0.9289*0.9294*0.9288
2005/05/15 21:40:00*0.9289*0.9294*0.9296*0.9289
2005/05/15 21:45:00*0.9294*0.9293*0.9296*0.929
2005/05/15 21:50:00*0.9293*0.929*0.9297*0.9287
2005/05/15 21:55:00*0.929*0.9292*0.9296*0.9289
2005/05/15 22:00:00*0.9292*0.9292*0.9294*0.929
2005/05/15 22:05:00*0.9292*0.9292*0.9296*0.9291
2005/05/15 22:10:00*0.9292*0.9291*0.9296*0.9285
2005/05/15 22:15:00*0.9291*0.9294*0.9294*0.9288
2005/05/15 22:20:00*0.9294*0.9289*0.9295*0.9289
2005/05/15 22:25:00*0.9289*0.9292*0.9293*0.9285
2005/05/15 22:30:00*0.9292*0.9291*0.9293*0.9288
2005/05/15 22:35:00*0.9291*0.9291*0.9293*0.9287
2005/05/15 22:40:00*0.9291*0.9286*0.9291*0.9283
2005/05/15 22:45:00*0.9286*0.9288*0.9293*0.9285
2005/05/15 22:50:00*0.9288*0.9289*0.9291*0.9287
2005/05/15 22:55:00*0.9289*0.9291*0.9291*0.9287
2005/05/15 23:00:00*0.9291*0.9288*0.9292*0.9287
2005/05/15 23:05:00*0.9288*0.9289*0.929*0.9285
2005/05/15 23:10:00*0.9289*0.9284*0.9292*0.9281
2005/05/15 23:15:00*0.9284*0.9285*0.9286*0.9282
2005/05/15 23:20:00*0.9285*0.9285*0.9288*0.9283
2005/05/15 23:25:00*0.9285*0.9286*0.9288*0.9283
2005/05/15 23:30:00*0.9286*0.929*0.9291*0.9284
2005/05/15 23:35:00*0.929*0.9286*0.9292*0.9282
2005/05/15 23:40:00*0.9286*0.9284*0.9288*0.9283
2005/05/15 23:45:00*0.9284*0.9286*0.9288*0.9279
2005/05/15 23:50:00*0.9286*0.9286*0.9288*0.9281
2005/05/15 23:55:00*0.9286*0.9285*0.9288*0.9281
2005/05/16 00:00:00*0.9285*0.9285*0.929*0.9283
2005/05/16 00:05:00*0.9285*0.9282*0.9286*0.9282
2005/05/16 00:10:00*0.9282*0.9284*0.9286*0.928
2005/05/16 00:15:00*0.9284*0.9281*0.9284*0.928
2005/05/16 00:20:00*0.9281*0.9281*0.9285*0.9279
2005/05/16 00:25:00*0.9281*0.9284*0.9286*0.928
2005/05/16 00:30:00*0.9284*0.9284*0.9285*0.9281
2005/05/16 00:35:00*0.9284*0.9282*0.9285*0.928
2005/05/16 00:40:00*0.9282*0.9281*0.9283*0.9278
2005/05/16 00:45:00*0.9281*0.928*0.9285*0.9277
2005/05/16 00:50:00*0.928*0.9277*0.9282*0.9277
2005/05/16 00:55:00*0.9277*0.9278*0.9281*0.9275
2005/05/16 01:00:00*0.9278*0.9274*0.9279*0.9273
2005/05/16 01:05:00*0.9274*0.9276*0.9278*0.9271
2005/05/16 01:10:00*0.9276*0.9276*0.9277*0.9273
2005/05/16 01:15:00*0.9276*0.9275*0.9278*0.9274
2005/05/16 01:20:00*0.9275*0.9272*0.9277*0.927
2005/05/16 01:25:00*0.9272*0.9271*0.9274*0.9268
2005/05/16 01:30:00*0.9271*0.9269*0.9274*0.9268
2005/05/16 01:35:00*0.9269*0.9272*0.9275*0.9268
2005/05/16 01:40:00*0.9272*0.9272*0.9274*0.9269
2005/05/16 01:45:00*0.9272*0.9274*0.9276*0.927
2005/05/16 01:50:00*0.9274*0.9263*0.9275*0.9261
2005/05/16 01:55:00*0.9263*0.9259*0.9266*0.9257
2005/05/16 02:00:00*0.9259*0.9263*0.9264*0.9254
2005/05/16 02:05:00*0.9263*0.9267*0.9269*0.926
2005/05/16 02:10:00*0.9267*0.9264*0.927*0.9261
2005/05/16 02:15:00*0.9264*0.9265*0.927*0.9263
2005/05/16 02:20:00*0.9265*0.9256*0.9268*0.9255
2005/05/16 02:25:00*0.9256*0.9255*0.9261*0.9249
2005/05/16 02:30:00*0.9255*0.9263*0.9264*0.9252
2005/05/16 02:35:00*0.9263*0.9264*0.9267*0.9262
2005/05/16 02:40:00*0.9264*0.9269*0.9269*0.9262
2005/05/16 02:45:00*0.9269*0.9269*0.9271*0.9264
2005/05/16 02:50:00*0.9269*0.9272*0.9278*0.9267
2005/05/16 02:55:00*0.9272*0.927*0.9273*0.9266
2005/05/16 03:00:00*0.927*0.9265*0.9271*0.9261
2005/05/16 03:05:00*0.9265*0.9269*0.9271*0.9261
2005/05/16 03:10:00*0.9269*0.9267*0.9271*0.9263
2005/05/16 03:15:00*0.9267*0.9265*0.9268*0.9263
2005/05/16 03:20:00*0.9265*0.9273*0.9275*0.9263
2005/05/16 03:25:00*0.9273*0.9275*0.9277*0.927
2005/05/16 03:30:00*0.9275*0.9271*0.9279*0.9269
2005/05/16 03:35:00*0.9271*0.9272*0.9275*0.9268
2005/05/16 03:40:00*0.9272*0.9269*0.9274*0.9266
2005/05/16 03:45:00*0.9269*0.9264*0.9271*0.9262
2005/05/16 03:50:00*0.9264*0.9265*0.9267*0.9263
2005/05/16 03:55:00*0.9265*0.926*0.9266*0.9259
2005/05/16 04:00:00*0.926*0.9258*0.9262*0.9256
2005/05/16 04:05:00*0.9258*0.9263*0.9263*0.9256
2005/05/16 04:10:00*0.9263*0.9259*0.9266*0.9258
2005/05/16 04:15:00*0.9259*0.926*0.9262*0.9256
2005/05/16 04:20:00*0.926*0.9255*0.9262*0.9253
2005/05/16 04:25:00*0.9255*0.9255*0.926*0.9253
2005/05/16 04:30:00*0.9255*0.926*0.9263*0.9253
2005/05/16 04:35:00*0.926*0.9261*0.9264*0.9259
2005/05/16 04:40:00*0.9261*0.9261*0.9264*0.9258
2005/05/16 04:45:00*0.9261*0.9263*0.9265*0.9254
2005/05/16 04:50:00*0.9263*0.9268*0.9272*0.9261
2005/05/16 04:55:00*0.9268*0.9268*0.927*0.9265
2005/05/16 05:00:00*0.9268*0.9266*0.9271*0.9263
2005/05/16 05:05:00*0.9266*0.9267*0.9269*0.9261
2005/05/16 05:10:00*0.9267*0.9269*0.9273*0.9264
2005/05/16 05:15:00*0.9269*0.9263*0.9276*0.9261
2005/05/16 05:20:00*0.9263*0.9262*0.9265*0.9257
2005/05/16 05:25:00*0.9262*0.9266*0.9267*0.926
2005/05/16 05:30:00*0.9266*0.9266*0.9269*0.9262
2005/05/16 05:35:00*0.9266*0.9266*0.9268*0.9262
2005/05/16 05:40:00*0.9266*0.9265*0.9268*0.9263
2005/05/16 05:45:00*0.9265*0.9271*0.9272*0.9265
2005/05/16 05:50:00*0.9271*0.9264*0.9273*0.9263
2005/05/16 05:55:00*0.9264*0.9269*0.927*0.9263
2005/05/16 06:00:00*0.9269*0.9264*0.927*0.9262
2005/05/16 06:05:00*0.9264*0.9264*0.9268*0.9263
2005/05/16 06:10:00*0.9264*0.926*0.9267*0.9258
2005/05/16 06:15:00*0.926*0.9261*0.9264*0.9258
2005/05/16 06:20:00*0.9261*0.926*0.9262*0.9256
2005/05/16 06:25:00*0.926*0.9258*0.9264*0.9255
2005/05/16 06:30:00*0.9258*0.9268*0.9271*0.9258
2005/05/16 06:35:00*0.9268*0.9269*0.9272*0.9266
2005/05/16 06:40:00*0.9269*0.9271*0.9272*0.9265
2005/05/16 06:45:00*0.9271*0.9269*0.9275*0.9268
2005/05/16 06:50:00*0.9269*0.9264*0.9271*0.9264
2005/05/16 06:55:00*0.9264*0.9271*0.9271*0.9263
2005/05/16 07:00:00*0.9271*0.9263*0.9274*0.9262
2005/05/16 07:05:00*0.9263*0.926*0.9263*0.9258
2005/05/16 07:10:00*0.926*0.9262*0.9263*0.9256
2005/05/16 07:15:00*0.9262*0.9259*0.9265*0.9256
2005/05/16 07:20:00*0.9259*0.9262*0.9262*0.9257
2005/05/16 07:25:00*0.9262*0.9259*0.9264*0.9258
2005/05/16 07:30:00*0.9259*0.9259*0.9263*0.9258
2005/05/16 07:35:00*0.9259*0.926*0.9261*0.9256
2005/05/16 07:40:00*0.926*0.9261*0.9263*0.9257
2005/05/16 07:45:00*0.9261*0.9258*0.9263*0.9255
2005/05/16 07:50:00*0.9258*0.9255*0.9259*0.9252
2005/05/16 07:55:00*0.9255*0.9252*0.9256*0.9249
2005/05/16 08:00:00*0.9252*0.9249*0.9252*0.9247
2005/05/16 08:05:00*0.9249*0.925*0.9252*0.9247
2005/05/16 08:10:00*0.925*0.925*0.9252*0.9244
2005/05/16 08:15:00*0.925*0.9245*0.9251*0.9243
2005/05/16 08:20:00*0.9245*0.9244*0.9245*0.9237
2005/05/16 08:25:00*0.9244*0.925*0.9251*0.9243
2005/05/16 08:30:00*0.925*0.9247*0.9254*0.924
2005/05/16 08:35:00*0.9247*0.9251*0.9254*0.9245
2005/05/16 08:40:00*0.9251*0.9248*0.9251*0.9244
2005/05/16 08:45:00*0.9248*0.9255*0.9256*0.9248
2005/05/16 08:50:00*0.9255*0.9252*0.9257*0.925
2005/05/16 08:55:00*0.9252*0.9251*0.926*0.9249
2005/05/16 09:00:00*0.9251*0.925*0.9277*0.9228
2005/05/16 09:05:00*0.925*0.927*0.9271*0.9249
2005/05/16 09:10:00*0.927*0.9273*0.9277*0.9264
2005/05/16 09:15:00*0.9273*0.9272*0.9281*0.9264
2005/05/16 09:20:00*0.9272*0.9275*0.9277*0.9269
2005/05/16 09:25:00*0.9275*0.9274*0.9277*0.9271
2005/05/16 09:30:00*0.9274*0.9263*0.9275*0.9261
2005/05/16 09:35:00*0.9263*0.9261*0.9268*0.9259
2005/05/16 09:40:00*0.9261*0.9254*0.9264*0.9251
2005/05/16 09:45:00*0.9254*0.9253*0.9261*0.9252
2005/05/16 09:50:00*0.9253*0.9253*0.9258*0.9251
2005/05/16 09:55:00*0.9253*0.9257*0.9259*0.9251
2005/05/16 10:00:00*0.9257*0.9258*0.9261*0.9254
2005/05/16 10:05:00*0.9258*0.9262*0.9264*0.9255
2005/05/16 10:10:00*0.9262*0.9267*0.9268*0.9262
2005/05/16 10:15:00*0.9267*0.9267*0.9269*0.9263
2005/05/16 10:20:00*0.9267*0.9269*0.9273*0.9264
2005/05/16 10:25:00*0.9269*0.927*0.9273*0.9268
2005/05/16 10:30:00*0.927*0.9269*0.9272*0.9267
2005/05/16 10:35:00*0.9269*0.9267*0.927*0.9263
2005/05/16 10:40:00*0.9267*0.9265*0.9269*0.926
2005/05/16 10:45:00*0.9265*0.9263*0.9269*0.9263
2005/05/16 10:50:00*0.9263*0.9269*0.9269*0.9261
2005/05/16 10:55:00*0.9269*0.9265*0.9274*0.9264
2005/05/16 11:00:00*0.9265*0.9262*0.927*0.9258
2005/05/16 11:05:00*0.9262*0.9252*0.9263*0.9248
2005/05/16 11:10:00*0.9252*0.9254*0.9255*0.9243
2005/05/16 11:15:00*0.9254*0.9255*0.9258*0.9249
2005/05/16 11:20:00*0.9255*0.9251*0.9257*0.9247
2005/05/16 11:25:00*0.9251*0.9247*0.9254*0.9246
2005/05/16 11:30:00*0.9247*0.9245*0.925*0.9244
2005/05/16 11:35:00*0.9245*0.9251*0.9253*0.9245
2005/05/16 11:40:00*0.9251*0.9248*0.9254*0.9247
2005/05/16 11:45:00*0.9248*0.9248*0.9254*0.9244
2005/05/16 11:50:00*0.9248*0.9251*0.9252*0.9247
2005/05/16 11:55:00*0.9251*0.9242*0.9251*0.9241
2005/05/16 12:00:00*0.9242*0.9239*0.9244*0.9236
2005/05/16 12:05:00*0.9239*0.9242*0.9243*0.9238
2005/05/16 12:10:00*0.9242*0.9236*0.9242*0.9233
2005/05/16 12:15:00*0.9236*0.9231*0.9237*0.9229
2005/05/16 12:20:00*0.9231*0.9232*0.9234*0.9226
2005/05/16 12:25:00*0.9232*0.9232*0.9234*0.9229
2005/05/16 12:30:00*0.9232*0.9227*0.9233*0.9225
2005/05/16 12:35:00*0.9227*0.9221*0.9228*0.9215
2005/05/16 12:40:00*0.9221*0.9229*0.9229*0.9221
2005/05/16 12:45:00*0.9229*0.9227*0.9229*0.9223
2005/05/16 12:50:00*0.9227*0.9222*0.9227*0.9219
2005/05/16 12:55:00*0.9222*0.9219*0.9223*0.9217
2005/05/16 13:00:00*0.9219*0.9221*0.9222*0.9218
2005/05/16 13:05:00*0.9221*0.9227*0.9228*0.922
2005/05/16 13:10:00*0.9227*0.9225*0.9228*0.9223
2005/05/16 13:15:00*0.9225*0.9221*0.9227*0.9221
2005/05/16 13:20:00*0.9221*0.9224*0.9226*0.9221
2005/05/16 13:25:00*0.9224*0.9227*0.9229*0.9223
2005/05/16 13:30:00*0.9227*0.9224*0.9229*0.9223
2005/05/16 13:35:00*0.9224*0.9223*0.9226*0.9222
2005/05/16 13:40:00*0.9223*0.9226*0.9227*0.9222
2005/05/16 13:45:00*0.9226*0.923*0.9232*0.9223
2005/05/16 13:50:00*0.923*0.9234*0.9235*0.9228
2005/05/16 13:55:00*0.9234*0.9234*0.9237*0.9233
2005/05/16 14:00:00*0.9234*0.9237*0.9238*0.9231
2005/05/16 14:05:00*0.9237*0.9239*0.9241*0.9235
2005/05/16 14:10:00*0.9239*0.9241*0.9246*0.9238
2005/05/16 14:15:00*0.9241*0.9243*0.9244*0.9239
2005/05/16 14:20:00*0.9243*0.924*0.9243*0.9238
2005/05/16 14:25:00*0.924*0.9239*0.9242*0.9235
2005/05/16 14:30:00*0.9239*0.9238*0.9241*0.9235
2005/05/16 14:35:00*0.9238*0.9241*0.9242*0.9236
2005/05/16 14:40:00*0.9241*0.9243*0.9245*0.924
2005/05/16 14:45:00*0.9243*0.9238*0.9245*0.9236
2005/05/16 14:50:00*0.9238*0.9237*0.9241*0.9235
2005/05/16 14:55:00*0.9237*0.9229*0.9239*0.9227
2005/05/16 15:00:00*0.9229*0.9228*0.9233*0.9226
2005/05/16 15:05:00*0.9228*0.9228*0.9232*0.9225
2005/05/16 15:10:00*0.9228*0.9229*0.9232*0.9225
2005/05/16 15:15:00*0.9229*0.9229*0.9232*0.9227
2005/05/16 15:20:00*0.9229*0.9227*0.9234*0.9225
2005/05/16 15:25:00*0.9227*0.9228*0.9229*0.9223
2005/05/16 15:30:00*0.9228*0.9227*0.923*0.9225
2005/05/16 15:35:00*0.9227*0.9228*0.923*0.9227
2005/05/16 15:40:00*0.9228*0.9233*0.9234*0.9227
2005/05/16 15:45:00*0.9233*0.9236*0.9239*0.9233
2005/05/16 15:50:00*0.9236*0.9231*0.9237*0.9229
2005/05/16 15:55:00*0.9231*0.9236*0.9239*0.9231
2005/05/16 16:00:00*0.9236*0.9233*0.9239*0.9233
2005/05/16 16:05:00*0.9233*0.9235*0.9236*0.9233
2005/05/16 16:10:00*0.9235*0.9237*0.9238*0.9233
2005/05/16 16:15:00*0.9237*0.9232*0.9237*0.9231
2005/05/16 16:20:00*0.9232*0.9232*0.9234*0.9231
2005/05/16 16:25:00*0.9232*0.9233*0.9235*0.9231
2005/05/16 16:30:00*0.9233*0.9234*0.9236*0.923
2005/05/16 16:35:00*0.9234*0.9233*0.9236*0.923
2005/05/16 16:40:00*0.9233*0.9235*0.9237*0.9231
2005/05/16 16:45:00*0.9235*0.9235*0.9237*0.9232
2005/05/16 16:50:00*0.9235*0.9239*0.9242*0.9234
2005/05/16 16:55:00*0.9239*0.9233*0.9241*0.923
2005/05/16 17:00:00*0.9233*0.9233*0.9238*0.9231
