2005/05/08 14:00:00*0.9355*0.9346*0.9356*0.9345
2005/05/08 14:05:00*0.9346*0.9346*0.9348*0.9345
2005/05/08 14:10:00*0.9346*0.9346*0.9348*0.9344
2005/05/08 14:15:00*0.9346*0.9346*0.9347*0.9345
2005/05/08 14:20:00*0.9346*0.9346*0.9347*0.9345
2005/05/08 14:25:00*0.9346*0.9347*0.9348*0.9345
2005/05/08 14:30:00*0.9347*0.9346*0.9348*0.9345
2005/05/08 14:35:00*0.9346*0.9346*0.9348*0.9345
2005/05/08 14:40:00*0.9346*0.9345*0.9347*0.9344
2005/05/08 14:45:00*0.9345*0.9345*0.9346*0.9344
2005/05/08 14:50:00*0.9345*0.9345*0.9346*0.9344
2005/05/08 14:55:00*0.9345*0.9346*0.9347*0.9343
2005/05/08 15:00:00*0.9346*0.935*0.9351*0.9345
2005/05/08 15:05:00*0.935*0.9353*0.9354*0.9349
2005/05/08 15:10:00*0.9353*0.9351*0.9354*0.9348
2005/05/08 15:15:00*0.9351*0.9352*0.9353*0.935
2005/05/08 15:20:00*0.9352*0.9349*0.9353*0.9349
2005/05/08 15:25:00*0.9349*0.9351*0.9353*0.9349
2005/05/08 15:30:00*0.9351*0.9352*0.9353*0.935
2005/05/08 15:35:00*0.9352*0.935*0.9353*0.9349
2005/05/08 15:40:00*0.935*0.9351*0.9353*0.9349
2005/05/08 15:45:00*0.9351*0.9351*0.9352*0.935
2005/05/08 15:50:00*0.9351*0.935*0.9353*0.9349
2005/05/08 15:55:00*0.935*0.9351*0.9353*0.935
2005/05/08 16:00:00*0.9351*0.9352*0.9353*0.935
2005/05/08 16:05:00*0.9352*0.9353*0.9355*0.935
2005/05/08 16:10:00*0.9353*0.935*0.9353*0.9348
2005/05/08 16:15:00*0.935*0.935*0.9351*0.9348
2005/05/08 16:20:00*0.935*0.9346*0.9351*0.9345
2005/05/08 16:25:00*0.9346*0.9348*0.9348*0.9345
2005/05/08 16:30:00*0.9348*0.9348*0.935*0.9347
2005/05/08 16:35:00*0.9348*0.9348*0.9349*0.9346
2005/05/08 16:40:00*0.9348*0.9348*0.9349*0.9346
2005/05/08 16:45:00*0.9348*0.9347*0.9349*0.9346
2005/05/08 16:50:00*0.9347*0.9346*0.935*0.9346
2005/05/08 16:55:00*0.9346*0.9345*0.9348*0.9343
2005/05/08 17:00:00*0.9345*0.9344*0.9345*0.9341
