2005/05/05 17:05:00*0.9314*0.9317*0.9318*0.9313
2005/05/05 17:10:00*0.9317*0.9316*0.9318*0.9311
2005/05/05 17:15:00*0.9316*0.9316*0.9317*0.9313
2005/05/05 17:20:00*0.9316*0.9315*0.9317*0.9312
2005/05/05 17:25:00*0.9315*0.9317*0.9318*0.9313
2005/05/05 17:30:00*0.9317*0.9315*0.9318*0.9312
2005/05/05 17:35:00*0.9315*0.9315*0.9317*0.9312
2005/05/05 17:40:00*0.9315*0.9317*0.9321*0.9315
2005/05/05 17:45:00*0.9317*0.9314*0.932*0.9312
2005/05/05 17:50:00*0.9314*0.9314*0.9316*0.9311
2005/05/05 17:55:00*0.9314*0.9311*0.9316*0.9308
2005/05/05 18:00:00*0.9311*0.9311*0.9315*0.9308
2005/05/05 18:05:00*0.9311*0.931*0.9315*0.9305
2005/05/05 18:10:00*0.931*0.9302*0.9311*0.9299
2005/05/05 18:15:00*0.9302*0.9303*0.9304*0.9301
2005/05/05 18:20:00*0.9303*0.9303*0.9306*0.93
2005/05/05 18:25:00*0.9303*0.9303*0.9306*0.93
2005/05/05 18:30:00*0.9303*0.9303*0.9305*0.9301
2005/05/05 18:35:00*0.9303*0.9303*0.9306*0.9301
2005/05/05 18:40:00*0.9303*0.9303*0.9306*0.93
2005/05/05 18:45:00*0.9303*0.9305*0.9307*0.93
2005/05/05 18:50:00*0.9305*0.9304*0.9307*0.9301
2005/05/05 18:55:00*0.9304*0.9305*0.9308*0.9303
2005/05/05 19:00:00*0.9305*0.9301*0.9308*0.9301
2005/05/05 19:05:00*0.9301*0.9305*0.9308*0.93
2005/05/05 19:10:00*0.9305*0.9303*0.9307*0.93
2005/05/05 19:15:00*0.9303*0.9306*0.9307*0.9301
2005/05/05 19:20:00*0.9306*0.9304*0.9308*0.93
2005/05/05 19:25:00*0.9304*0.9307*0.9309*0.9304
2005/05/05 19:30:00*0.9307*0.9308*0.9308*0.9305
2005/05/05 19:35:00*0.9308*0.9308*0.9309*0.9301
2005/05/05 19:40:00*0.9308*0.9307*0.9309*0.9304
2005/05/05 19:45:00*0.9307*0.9308*0.9311*0.9305
2005/05/05 19:50:00*0.9308*0.931*0.9311*0.9307
2005/05/05 19:55:00*0.931*0.9309*0.9311*0.9306
2005/05/05 20:00:00*0.9309*0.9312*0.9312*0.9304
2005/05/05 20:05:00*0.9312*0.9312*0.9314*0.931
2005/05/05 20:10:00*0.9312*0.931*0.9316*0.931
2005/05/05 20:15:00*0.931*0.9312*0.9315*0.9307
2005/05/05 20:20:00*0.9312*0.931*0.9314*0.931
2005/05/05 20:25:00*0.931*0.9313*0.9314*0.931
2005/05/05 20:30:00*0.9313*0.9315*0.9318*0.9311
2005/05/05 20:35:00*0.9315*0.9317*0.9319*0.9314
2005/05/05 20:40:00*0.9317*0.9315*0.9322*0.9313
2005/05/05 20:45:00*0.9315*0.9316*0.9318*0.9313
2005/05/05 20:50:00*0.9316*0.9317*0.9318*0.9313
2005/05/05 20:55:00*0.9317*0.9317*0.9318*0.9314
2005/05/05 21:00:00*0.9317*0.9317*0.9318*0.9312
2005/05/05 21:05:00*0.9317*0.9317*0.9318*0.9312
2005/05/05 21:10:00*0.9317*0.9316*0.9322*0.9315
2005/05/05 21:15:00*0.9316*0.9315*0.9318*0.9313
2005/05/05 21:20:00*0.9315*0.9315*0.9316*0.9313
2005/05/05 21:25:00*0.9315*0.9316*0.9317*0.9314
2005/05/05 21:30:00*0.9316*0.9307*0.9317*0.9303
2005/05/05 21:35:00*0.9307*0.9307*0.9313*0.9304
2005/05/05 21:40:00*0.9307*0.9307*0.931*0.9304
2005/05/05 21:45:00*0.9307*0.9309*0.9309*0.9304
2005/05/05 21:50:00*0.9309*0.9311*0.9313*0.9307
2005/05/05 21:55:00*0.9311*0.931*0.9313*0.9305
2005/05/05 22:00:00*0.931*0.9311*0.9312*0.9307
2005/05/05 22:05:00*0.9311*0.931*0.9313*0.9308
2005/05/05 22:10:00*0.931*0.9309*0.9312*0.9305
2005/05/05 22:15:00*0.9309*0.9307*0.9311*0.9304
2005/05/05 22:20:00*0.9307*0.9309*0.931*0.9304
2005/05/05 22:25:00*0.9309*0.9307*0.9309*0.9306
2005/05/05 22:30:00*0.9307*0.9308*0.931*0.9304
2005/05/05 22:35:00*0.9308*0.9309*0.931*0.9306
2005/05/05 22:40:00*0.9309*0.9309*0.9313*0.9306
2005/05/05 22:45:00*0.9309*0.9306*0.931*0.9306
2005/05/05 22:50:00*0.9306*0.9308*0.9308*0.9304
2005/05/05 22:55:00*0.9308*0.9308*0.931*0.9306
2005/05/05 23:00:00*0.9308*0.9308*0.9309*0.9306
2005/05/05 23:05:00*0.9308*0.9307*0.9309*0.9303
2005/05/05 23:10:00*0.9307*0.9305*0.9309*0.9303
2005/05/05 23:15:00*0.9305*0.9308*0.9309*0.9301
2005/05/05 23:20:00*0.9308*0.9309*0.9311*0.9304
2005/05/05 23:25:00*0.9309*0.9309*0.931*0.9306
2005/05/05 23:30:00*0.9309*0.9307*0.931*0.9306
2005/05/05 23:35:00*0.9307*0.9309*0.9309*0.9303
2005/05/05 23:40:00*0.9309*0.9308*0.931*0.9306
2005/05/05 23:45:00*0.9308*0.9307*0.9309*0.9304
2005/05/05 23:50:00*0.9307*0.9307*0.9308*0.9303
2005/05/05 23:55:00*0.9307*0.9305*0.9308*0.9303
2005/05/06 00:00:00*0.9305*0.9303*0.9306*0.9302
2005/05/06 00:05:00*0.9303*0.93*0.9306*0.9299
2005/05/06 00:10:00*0.93*0.9305*0.9306*0.93
2005/05/06 00:15:00*0.9305*0.9306*0.9309*0.9304
2005/05/06 00:20:00*0.9306*0.9305*0.9308*0.9303
2005/05/06 00:25:00*0.9305*0.9308*0.9309*0.9305
2005/05/06 00:30:00*0.9308*0.9309*0.9311*0.9306
2005/05/06 00:35:00*0.9309*0.9309*0.9312*0.9308
2005/05/06 00:40:00*0.9309*0.9311*0.9313*0.9307
2005/05/06 00:45:00*0.9311*0.9312*0.9313*0.9308
2005/05/06 00:50:00*0.9312*0.9311*0.9313*0.9309
2005/05/06 00:55:00*0.9311*0.9313*0.9314*0.931
2005/05/06 01:00:00*0.9313*0.9315*0.9316*0.931
2005/05/06 01:05:00*0.9315*0.9314*0.9316*0.9311
2005/05/06 01:10:00*0.9314*0.9314*0.9316*0.9312
2005/05/06 01:15:00*0.9314*0.9316*0.9317*0.9313
2005/05/06 01:20:00*0.9316*0.9316*0.9317*0.9314
2005/05/06 01:25:00*0.9316*0.9315*0.9317*0.9314
2005/05/06 01:30:00*0.9315*0.9311*0.9315*0.9311
2005/05/06 01:35:00*0.9311*0.9307*0.9312*0.9307
2005/05/06 01:40:00*0.9307*0.9308*0.9309*0.9307
2005/05/06 01:45:00*0.9308*0.9309*0.931*0.9306
2005/05/06 01:50:00*0.9309*0.9308*0.9312*0.9305
2005/05/06 01:55:00*0.9308*0.9302*0.931*0.9301
2005/05/06 02:00:00*0.9302*0.9308*0.9311*0.9302
2005/05/06 02:05:00*0.9308*0.9309*0.9312*0.9306
2005/05/06 02:10:00*0.9309*0.9311*0.9315*0.9307
2005/05/06 02:15:00*0.9311*0.9312*0.9314*0.9304
2005/05/06 02:20:00*0.9312*0.9316*0.9316*0.9308
2005/05/06 02:25:00*0.9316*0.9321*0.9323*0.9314
2005/05/06 02:30:00*0.9321*0.9319*0.9325*0.9318
2005/05/06 02:35:00*0.9319*0.9318*0.932*0.9312
2005/05/06 02:40:00*0.9318*0.9319*0.9322*0.9315
2005/05/06 02:45:00*0.9319*0.9319*0.9321*0.9315
2005/05/06 02:50:00*0.9319*0.9315*0.9322*0.9315
2005/05/06 02:55:00*0.9315*0.9317*0.9318*0.9312
2005/05/06 03:00:00*0.9317*0.9312*0.9322*0.931
2005/05/06 03:05:00*0.9312*0.9311*0.9316*0.9309
2005/05/06 03:10:00*0.9311*0.9311*0.9313*0.9307
2005/05/06 03:15:00*0.9311*0.9316*0.9318*0.9309
2005/05/06 03:20:00*0.9316*0.9317*0.932*0.9314
2005/05/06 03:25:00*0.9317*0.9312*0.9317*0.931
2005/05/06 03:30:00*0.9312*0.9307*0.9312*0.9305
2005/05/06 03:35:00*0.9307*0.9304*0.931*0.9301
2005/05/06 03:40:00*0.9304*0.9308*0.9308*0.9301
2005/05/06 03:45:00*0.9308*0.9306*0.9309*0.9304
2005/05/06 03:50:00*0.9306*0.9302*0.9307*0.9302
2005/05/06 03:55:00*0.9302*0.9309*0.9309*0.9302
2005/05/06 04:00:00*0.9309*0.9307*0.931*0.9305
2005/05/06 04:05:00*0.9307*0.931*0.9311*0.9306
2005/05/06 04:10:00*0.931*0.931*0.9314*0.9308
2005/05/06 04:15:00*0.931*0.9312*0.9315*0.931
2005/05/06 04:20:00*0.9312*0.9309*0.9312*0.9307
2005/05/06 04:25:00*0.9309*0.9308*0.931*0.9307
2005/05/06 04:30:00*0.9308*0.9306*0.9312*0.9304
2005/05/06 04:35:00*0.9306*0.9304*0.9308*0.9301
2005/05/06 04:40:00*0.9304*0.9303*0.9308*0.9303
2005/05/06 04:45:00*0.9303*0.93*0.9305*0.9299
2005/05/06 04:50:00*0.93*0.93*0.9303*0.9298
2005/05/06 04:55:00*0.93*0.9299*0.9302*0.9297
2005/05/06 05:00:00*0.9299*0.9298*0.9301*0.9297
2005/05/06 05:05:00*0.9298*0.93*0.9303*0.9297
2005/05/06 05:10:00*0.93*0.9297*0.9301*0.9295
2005/05/06 05:15:00*0.9297*0.9302*0.9302*0.9296
2005/05/06 05:20:00*0.9302*0.93*0.9303*0.9297
2005/05/06 05:25:00*0.93*0.9301*0.9304*0.9299
2005/05/06 05:30:00*0.9301*0.9302*0.9305*0.9299
2005/05/06 05:35:00*0.9302*0.9304*0.9305*0.9301
2005/05/06 05:40:00*0.9304*0.9302*0.9305*0.9301
2005/05/06 05:45:00*0.9302*0.9302*0.9304*0.9298
2005/05/06 05:50:00*0.9302*0.9297*0.9303*0.9295
2005/05/06 05:55:00*0.9297*0.9293*0.93*0.9292
2005/05/06 06:00:00*0.9293*0.9292*0.9298*0.929
2005/05/06 06:05:00*0.9292*0.9292*0.9297*0.9291
2005/05/06 06:10:00*0.9292*0.9293*0.9296*0.9291
2005/05/06 06:15:00*0.9293*0.9289*0.9295*0.9286
2005/05/06 06:20:00*0.9289*0.9289*0.9294*0.9287
2005/05/06 06:25:00*0.9289*0.9292*0.9294*0.9287
2005/05/06 06:30:00*0.9292*0.9294*0.9295*0.9289
2005/05/06 06:35:00*0.9294*0.9291*0.9296*0.929
2005/05/06 06:40:00*0.9291*0.9294*0.9295*0.929
2005/05/06 06:45:00*0.9294*0.9297*0.9298*0.9294
2005/05/06 06:50:00*0.9297*0.9299*0.93*0.9294
2005/05/06 06:55:00*0.9299*0.9301*0.9302*0.9297
2005/05/06 07:00:00*0.9301*0.9299*0.9304*0.9298
2005/05/06 07:05:00*0.9299*0.93*0.9303*0.9299
2005/05/06 07:10:00*0.93*0.9303*0.9304*0.93
2005/05/06 07:15:00*0.9303*0.9305*0.9306*0.9302
2005/05/06 07:20:00*0.9305*0.9307*0.9307*0.9303
2005/05/06 07:25:00*0.9307*0.9305*0.9309*0.9305
2005/05/06 07:30:00*0.9305*0.9307*0.9308*0.9304
2005/05/06 07:35:00*0.9307*0.9305*0.9309*0.9304
2005/05/06 07:40:00*0.9305*0.9308*0.9308*0.9301
2005/05/06 07:45:00*0.9308*0.9309*0.931*0.9304
2005/05/06 07:50:00*0.9309*0.9309*0.9313*0.9308
2005/05/06 07:55:00*0.9309*0.9311*0.9311*0.9307
2005/05/06 08:00:00*0.9311*0.931*0.9315*0.9308
2005/05/06 08:05:00*0.931*0.931*0.9311*0.9305
2005/05/06 08:10:00*0.931*0.9312*0.9314*0.9308
2005/05/06 08:15:00*0.9312*0.9313*0.9314*0.9309
2005/05/06 08:20:00*0.9313*0.932*0.9322*0.9312
2005/05/06 08:25:00*0.932*0.9311*0.9323*0.9306
2005/05/06 08:30:00*0.9311*0.9347*0.9349*0.9301
2005/05/06 08:35:00*0.9347*0.9348*0.9351*0.9335
2005/05/06 08:40:00*0.9348*0.9342*0.9353*0.9336
2005/05/06 08:45:00*0.9342*0.9344*0.9348*0.9336
2005/05/06 08:50:00*0.9344*0.9341*0.935*0.9337
2005/05/06 08:55:00*0.9341*0.9336*0.9345*0.9332
2005/05/06 09:00:00*0.9336*0.9341*0.9343*0.9333
2005/05/06 09:05:00*0.9341*0.9341*0.9345*0.9335
2005/05/06 09:10:00*0.9341*0.9339*0.9345*0.9336
2005/05/06 09:15:00*0.9339*0.9346*0.9349*0.9337
2005/05/06 09:20:00*0.9346*0.9349*0.9352*0.9343
2005/05/06 09:25:00*0.9349*0.9349*0.9351*0.9343
2005/05/06 09:30:00*0.9349*0.9351*0.9353*0.9344
2005/05/06 09:35:00*0.9351*0.9343*0.9351*0.9341
2005/05/06 09:40:00*0.9343*0.935*0.9352*0.9343
2005/05/06 09:45:00*0.935*0.9356*0.9359*0.9349
2005/05/06 09:50:00*0.9356*0.9355*0.9357*0.9351
2005/05/06 09:55:00*0.9355*0.9356*0.9358*0.9347
2005/05/06 10:00:00*0.9356*0.9352*0.9358*0.935
2005/05/06 10:05:00*0.9352*0.9357*0.9359*0.935
2005/05/06 10:10:00*0.9357*0.9349*0.9358*0.9348
2005/05/06 10:15:00*0.9349*0.9348*0.9354*0.9347
2005/05/06 10:20:00*0.9348*0.9352*0.9357*0.9346
2005/05/06 10:25:00*0.9352*0.9348*0.9354*0.9346
2005/05/06 10:30:00*0.9348*0.9351*0.9354*0.9347
2005/05/06 10:35:00*0.9351*0.9349*0.9354*0.9345
2005/05/06 10:40:00*0.9349*0.9354*0.9354*0.9346
2005/05/06 10:45:00*0.9354*0.9352*0.9356*0.9345
2005/05/06 10:50:00*0.9352*0.9352*0.9355*0.9348
2005/05/06 10:55:00*0.9352*0.9355*0.9357*0.9349
2005/05/06 11:00:00*0.9355*0.9361*0.9365*0.9352
2005/05/06 11:05:00*0.9361*0.936*0.9364*0.9355
2005/05/06 11:10:00*0.936*0.9361*0.9363*0.9356
2005/05/06 11:15:00*0.9361*0.9364*0.9367*0.936
2005/05/06 11:20:00*0.9364*0.9363*0.937*0.9361
2005/05/06 11:25:00*0.9363*0.9364*0.9368*0.9359
2005/05/06 11:30:00*0.9364*0.936*0.9365*0.9357
2005/05/06 11:35:00*0.936*0.9358*0.9363*0.9357
2005/05/06 11:40:00*0.9358*0.9356*0.9361*0.9352
2005/05/06 11:45:00*0.9356*0.9356*0.9362*0.9354
2005/05/06 11:50:00*0.9356*0.9359*0.9361*0.9352
2005/05/06 11:55:00*0.9359*0.9355*0.9362*0.9353
2005/05/06 12:00:00*0.9355*0.9354*0.9358*0.935
2005/05/06 12:05:00*0.9354*0.9348*0.9359*0.9346
2005/05/06 12:10:00*0.9348*0.9346*0.935*0.9342
2005/05/06 12:15:00*0.9346*0.9345*0.9349*0.9343
2005/05/06 12:20:00*0.9345*0.9346*0.9347*0.9343
2005/05/06 12:25:00*0.9346*0.9343*0.9353*0.9343
2005/05/06 12:30:00*0.9343*0.9345*0.9348*0.9343
2005/05/06 12:35:00*0.9345*0.9347*0.9349*0.9344
2005/05/06 12:40:00*0.9347*0.9341*0.9349*0.934
2005/05/06 12:45:00*0.9341*0.934*0.9343*0.9338
2005/05/06 12:50:00*0.934*0.9341*0.9342*0.9336
2005/05/06 12:55:00*0.9341*0.9345*0.9347*0.934
2005/05/06 13:00:00*0.9345*0.934*0.9347*0.9338
2005/05/06 13:05:00*0.934*0.9338*0.9343*0.9336
2005/05/06 13:10:00*0.9338*0.9337*0.9343*0.9334
2005/05/06 13:15:00*0.9337*0.9337*0.934*0.9336
2005/05/06 13:20:00*0.9337*0.9341*0.9341*0.9336
2005/05/06 13:25:00*0.9341*0.9342*0.9344*0.934
2005/05/06 13:30:00*0.9342*0.9341*0.9344*0.934
2005/05/06 13:35:00*0.9341*0.9344*0.9347*0.9341
2005/05/06 13:40:00*0.9344*0.9346*0.9349*0.9341
2005/05/06 13:45:00*0.9346*0.9345*0.9348*0.9343
2005/05/06 13:50:00*0.9345*0.9345*0.9347*0.9342
2005/05/06 13:55:00*0.9345*0.935*0.935*0.9343
2005/05/06 14:00:00*0.935*0.9351*0.9353*0.9348
2005/05/06 14:05:00*0.9351*0.9355*0.9357*0.9351
2005/05/06 14:10:00*0.9355*0.9354*0.9359*0.9353
2005/05/06 14:15:00*0.9354*0.9355*0.9359*0.9353
2005/05/06 14:20:00*0.9355*0.9351*0.9356*0.9349
2005/05/06 14:25:00*0.9351*0.9352*0.9355*0.9349
2005/05/06 14:30:00*0.9352*0.9355*0.9356*0.935
2005/05/06 14:35:00*0.9355*0.9353*0.9356*0.9352
2005/05/06 14:40:00*0.9353*0.9349*0.9355*0.9348
2005/05/06 14:45:00*0.9349*0.9351*0.9353*0.9349
2005/05/06 14:50:00*0.9351*0.9347*0.9353*0.9343
2005/05/06 14:55:00*0.9347*0.9349*0.9351*0.9345
2005/05/06 15:00:00*0.9349*0.9348*0.935*0.9344
2005/05/06 15:05:00*0.9348*0.9347*0.9349*0.9345
2005/05/06 15:10:00*0.9347*0.9345*0.9349*0.9345
2005/05/06 15:15:00*0.9345*0.935*0.9351*0.9344
2005/05/06 15:20:00*0.935*0.935*0.9353*0.9348
2005/05/06 15:25:00*0.935*0.935*0.9352*0.9347
2005/05/06 15:30:00*0.935*0.9349*0.9353*0.9349
2005/05/06 15:35:00*0.9349*0.9352*0.9353*0.9347
2005/05/06 15:40:00*0.9352*0.935*0.9353*0.9348
2005/05/06 15:45:00*0.935*0.9351*0.9352*0.9349
2005/05/06 15:50:00*0.9351*0.9355*0.9356*0.9349
