2005/05/03 17:05:00*0.927*0.9269*0.9279*0.9269
2005/05/03 17:10:00*0.9269*0.9274*0.9278*0.9268
2005/05/03 17:15:00*0.9274*0.9269*0.9276*0.9265
2005/05/03 17:20:00*0.9269*0.9273*0.9275*0.9267
2005/05/03 17:25:00*0.9273*0.9269*0.9273*0.9267
2005/05/03 17:30:00*0.9269*0.9271*0.9274*0.9267
2005/05/03 17:35:00*0.9271*0.9269*0.9273*0.9268
2005/05/03 17:40:00*0.9269*0.9271*0.9272*0.9268
2005/05/03 17:45:00*0.9271*0.9273*0.9276*0.9269
2005/05/03 17:50:00*0.9273*0.9279*0.9279*0.9271
2005/05/03 17:55:00*0.9279*0.9277*0.928*0.9273
2005/05/03 18:00:00*0.9277*0.9276*0.9279*0.9272
2005/05/03 18:05:00*0.9276*0.9277*0.9279*0.9273
2005/05/03 18:10:00*0.9277*0.9275*0.9278*0.9271
2005/05/03 18:15:00*0.9275*0.9273*0.9277*0.927
2005/05/03 18:20:00*0.9273*0.9275*0.9276*0.9271
2005/05/03 18:25:00*0.9275*0.9278*0.9278*0.927
2005/05/03 18:30:00*0.9278*0.9271*0.9279*0.9267
2005/05/03 18:35:00*0.9271*0.9269*0.9272*0.9267
2005/05/03 18:40:00*0.9269*0.9258*0.927*0.9258
2005/05/03 18:45:00*0.9258*0.9259*0.9262*0.9253
2005/05/03 18:50:00*0.9259*0.9253*0.9261*0.925
2005/05/03 18:55:00*0.9253*0.9258*0.9258*0.9251
2005/05/03 19:00:00*0.9258*0.9256*0.9258*0.9252
2005/05/03 19:05:00*0.9256*0.9256*0.9258*0.9253
2005/05/03 19:10:00*0.9256*0.9256*0.9263*0.9255
2005/05/03 19:15:00*0.9256*0.9257*0.9259*0.9255
2005/05/03 19:20:00*0.9257*0.9259*0.926*0.9255
2005/05/03 19:25:00*0.9259*0.9259*0.9262*0.9254
2005/05/03 19:30:00*0.9259*0.9263*0.9265*0.9252
2005/05/03 19:35:00*0.9263*0.9263*0.9267*0.9259
2005/05/03 19:40:00*0.9263*0.9264*0.9266*0.9261
2005/05/03 19:45:00*0.9264*0.9269*0.9269*0.9261
2005/05/03 19:50:00*0.9269*0.9268*0.927*0.9264
2005/05/03 19:55:00*0.9268*0.9275*0.9277*0.9266
2005/05/03 20:00:00*0.9275*0.9281*0.9281*0.9274
2005/05/03 20:05:00*0.9281*0.9279*0.9285*0.9277
2005/05/03 20:10:00*0.9279*0.9276*0.928*0.9275
2005/05/03 20:15:00*0.9276*0.9267*0.9277*0.9263
2005/05/03 20:20:00*0.9267*0.9263*0.9271*0.9261
2005/05/03 20:25:00*0.9263*0.9264*0.9265*0.9261
2005/05/03 20:30:00*0.9264*0.9263*0.9265*0.9262
2005/05/03 20:35:00*0.9263*0.926*0.9263*0.9257
2005/05/03 20:40:00*0.926*0.9259*0.9263*0.9258
2005/05/03 20:45:00*0.9259*0.9259*0.9261*0.9255
2005/05/03 20:50:00*0.9259*0.9258*0.9263*0.9255
2005/05/03 20:55:00*0.9258*0.9261*0.9263*0.9255
2005/05/03 21:00:00*0.9261*0.9258*0.9261*0.9256
2005/05/03 21:05:00*0.9258*0.9256*0.926*0.9255
2005/05/03 21:10:00*0.9256*0.9256*0.9261*0.9255
2005/05/03 21:15:00*0.9256*0.9256*0.9258*0.9253
2005/05/03 21:20:00*0.9256*0.9254*0.9258*0.9251
2005/05/03 21:25:00*0.9254*0.9254*0.9258*0.9251
2005/05/03 21:30:00*0.9254*0.9247*0.9255*0.9241
2005/05/03 21:35:00*0.9247*0.9242*0.9253*0.9237
2005/05/03 21:40:00*0.9242*0.924*0.9246*0.9237
2005/05/03 21:45:00*0.924*0.9245*0.925*0.9237
2005/05/03 21:50:00*0.9245*0.9249*0.9251*0.9245
2005/05/03 21:55:00*0.9249*0.9245*0.925*0.924
2005/05/03 22:00:00*0.9245*0.9243*0.9246*0.9238
2005/05/03 22:05:00*0.9243*0.9235*0.9245*0.9235
2005/05/03 22:10:00*0.9235*0.9237*0.9242*0.9234
2005/05/03 22:15:00*0.9237*0.9236*0.924*0.9231
2005/05/03 22:20:00*0.9236*0.9241*0.9242*0.9236
2005/05/03 22:25:00*0.9241*0.924*0.9245*0.9235
2005/05/03 22:30:00*0.924*0.924*0.9244*0.9238
2005/05/03 22:35:00*0.924*0.9238*0.9243*0.9237
2005/05/03 22:40:00*0.9238*0.9237*0.924*0.9232
2005/05/03 22:45:00*0.9237*0.924*0.9241*0.923
2005/05/03 22:50:00*0.924*0.9235*0.9242*0.9233
2005/05/03 22:55:00*0.9235*0.923*0.9237*0.9226
2005/05/03 23:00:00*0.923*0.9232*0.9235*0.9227
2005/05/03 23:05:00*0.9232*0.9231*0.9233*0.9227
2005/05/03 23:10:00*0.9231*0.9231*0.9232*0.9226
2005/05/03 23:15:00*0.9231*0.9232*0.9235*0.9229
2005/05/03 23:20:00*0.9232*0.9234*0.9238*0.9229
2005/05/03 23:25:00*0.9234*0.9234*0.9236*0.9231
2005/05/03 23:30:00*0.9234*0.9237*0.9237*0.9232
2005/05/03 23:35:00*0.9237*0.9236*0.9238*0.9232
2005/05/03 23:40:00*0.9236*0.9237*0.9239*0.9235
2005/05/03 23:45:00*0.9237*0.9237*0.9239*0.9236
2005/05/03 23:50:00*0.9237*0.9238*0.924*0.9236
2005/05/03 23:55:00*0.9238*0.9238*0.924*0.9237
2005/05/04 00:00:00*0.9238*0.9236*0.9241*0.9236
2005/05/04 00:05:00*0.9236*0.9238*0.9239*0.9236
2005/05/04 00:10:00*0.9238*0.9243*0.9244*0.9237
2005/05/04 00:15:00*0.9243*0.9243*0.9247*0.9242
2005/05/04 00:20:00*0.9243*0.9244*0.9247*0.9242
2005/05/04 00:25:00*0.9244*0.9248*0.9251*0.9238
2005/05/04 00:30:00*0.9248*0.9249*0.9251*0.9244
2005/05/04 00:35:00*0.9249*0.9256*0.9256*0.9248
2005/05/04 00:40:00*0.9256*0.9255*0.9257*0.9251
2005/05/04 00:45:00*0.9255*0.9254*0.9258*0.9251
2005/05/04 00:50:00*0.9254*0.9257*0.9258*0.9253
2005/05/04 00:55:00*0.9257*0.9254*0.9258*0.925
2005/05/04 01:00:00*0.9254*0.9247*0.9256*0.9247
2005/05/04 01:05:00*0.9247*0.9252*0.9252*0.9243
2005/05/04 01:10:00*0.9252*0.925*0.9253*0.9249
2005/05/04 01:15:00*0.925*0.9251*0.9253*0.9246
2005/05/04 01:20:00*0.9251*0.9248*0.9253*0.9243
2005/05/04 01:25:00*0.9248*0.9249*0.925*0.9245
2005/05/04 01:30:00*0.9249*0.925*0.9251*0.9246
2005/05/04 01:35:00*0.925*0.9246*0.9251*0.9246
2005/05/04 01:40:00*0.9246*0.9249*0.9251*0.9245
2005/05/04 01:45:00*0.9249*0.925*0.9251*0.9247
2005/05/04 01:50:00*0.925*0.9249*0.9256*0.9247
2005/05/04 01:55:00*0.9249*0.925*0.9253*0.9247
2005/05/04 02:00:00*0.925*0.9255*0.9255*0.925
2005/05/04 02:05:00*0.9255*0.9253*0.9257*0.9249
2005/05/04 02:10:00*0.9253*0.9252*0.9257*0.9249
2005/05/04 02:15:00*0.9252*0.9251*0.9257*0.9249
2005/05/04 02:20:00*0.9251*0.9254*0.9255*0.9246
2005/05/04 02:25:00*0.9254*0.9253*0.9254*0.9248
2005/05/04 02:30:00*0.9253*0.9255*0.9256*0.9252
2005/05/04 02:35:00*0.9255*0.9262*0.9262*0.9253
2005/05/04 02:40:00*0.9262*0.9261*0.9264*0.9259
2005/05/04 02:45:00*0.9261*0.9259*0.9262*0.9256
2005/05/04 02:50:00*0.9259*0.9259*0.9261*0.9256
2005/05/04 02:55:00*0.9259*0.9264*0.9265*0.9257
2005/05/04 03:00:00*0.9264*0.9264*0.9269*0.9261
2005/05/04 03:05:00*0.9264*0.9264*0.9267*0.9261
2005/05/04 03:10:00*0.9264*0.9263*0.9269*0.9261
2005/05/04 03:15:00*0.9263*0.9261*0.9265*0.9258
2005/05/04 03:20:00*0.9261*0.9264*0.9268*0.9259
2005/05/04 03:25:00*0.9264*0.9268*0.9271*0.9264
2005/05/04 03:30:00*0.9268*0.9267*0.9269*0.926
2005/05/04 03:35:00*0.9267*0.926*0.9267*0.926
2005/05/04 03:40:00*0.926*0.9262*0.9265*0.9257
2005/05/04 03:45:00*0.9262*0.9265*0.9267*0.9262
2005/05/04 03:50:00*0.9265*0.9265*0.9269*0.9262
2005/05/04 03:55:00*0.9265*0.9264*0.9269*0.9264
2005/05/04 04:00:00*0.9264*0.9262*0.9268*0.9262
2005/05/04 04:05:00*0.9262*0.9263*0.9263*0.9259
2005/05/04 04:10:00*0.9263*0.9261*0.9264*0.9258
2005/05/04 04:15:00*0.9261*0.9262*0.9264*0.9259
2005/05/04 04:20:00*0.9262*0.9262*0.9265*0.926
2005/05/04 04:25:00*0.9262*0.9262*0.9264*0.9259
2005/05/04 04:30:00*0.9262*0.9262*0.9264*0.9258
2005/05/04 04:35:00*0.9262*0.9261*0.9263*0.9258
2005/05/04 04:40:00*0.9261*0.926*0.9263*0.9258
2005/05/04 04:45:00*0.926*0.9262*0.9264*0.9259
2005/05/04 04:50:00*0.9262*0.9261*0.9264*0.9258
2005/05/04 04:55:00*0.9261*0.9259*0.9263*0.9256
2005/05/04 05:00:00*0.9259*0.9258*0.9262*0.9257
2005/05/04 05:05:00*0.9258*0.926*0.9263*0.9257
2005/05/04 05:10:00*0.926*0.9258*0.9263*0.9253
2005/05/04 05:15:00*0.9258*0.9255*0.9259*0.9253
2005/05/04 05:20:00*0.9255*0.925*0.9256*0.9245
2005/05/04 05:25:00*0.925*0.925*0.9252*0.9248
2005/05/04 05:30:00*0.925*0.9249*0.9253*0.9243
2005/05/04 05:35:00*0.9249*0.9248*0.9252*0.9244
2005/05/04 05:40:00*0.9248*0.9249*0.9251*0.9243
2005/05/04 05:45:00*0.9249*0.9248*0.925*0.9245
2005/05/04 05:50:00*0.9248*0.9253*0.9254*0.9246
2005/05/04 05:55:00*0.9253*0.9253*0.9257*0.925
2005/05/04 06:00:00*0.9253*0.9257*0.9257*0.9252
2005/05/04 06:05:00*0.9257*0.9256*0.9259*0.9253
2005/05/04 06:10:00*0.9256*0.9257*0.9259*0.9255
2005/05/04 06:15:00*0.9257*0.9255*0.926*0.9254
2005/05/04 06:20:00*0.9255*0.9254*0.9259*0.9254
2005/05/04 06:25:00*0.9254*0.9259*0.9261*0.9254
2005/05/04 06:30:00*0.9259*0.9259*0.9262*0.9253
2005/05/04 06:35:00*0.9259*0.9258*0.9262*0.9256
2005/05/04 06:40:00*0.9258*0.9258*0.9263*0.9257
2005/05/04 06:45:00*0.9258*0.9262*0.9265*0.9257
2005/05/04 06:50:00*0.9262*0.9255*0.9264*0.9253
2005/05/04 06:55:00*0.9255*0.9253*0.9262*0.9252
2005/05/04 07:00:00*0.9253*0.9253*0.9258*0.9252
2005/05/04 07:05:00*0.9253*0.9256*0.9259*0.9251
2005/05/04 07:10:00*0.9256*0.9253*0.9257*0.9251
2005/05/04 07:15:00*0.9253*0.9253*0.9256*0.9251
2005/05/04 07:20:00*0.9253*0.9253*0.9257*0.9251
2005/05/04 07:25:00*0.9253*0.9255*0.9255*0.925
2005/05/04 07:30:00*0.9255*0.9251*0.9255*0.925
2005/05/04 07:35:00*0.9251*0.9249*0.9255*0.9249
2005/05/04 07:40:00*0.9249*0.9255*0.9256*0.9247
2005/05/04 07:45:00*0.9255*0.9256*0.9258*0.9253
2005/05/04 07:50:00*0.9256*0.9251*0.9257*0.925
2005/05/04 07:55:00*0.9251*0.925*0.9252*0.9247
2005/05/04 08:00:00*0.925*0.9253*0.9256*0.9247
2005/05/04 08:05:00*0.9253*0.9248*0.9253*0.9246
2005/05/04 08:10:00*0.9248*0.9251*0.9255*0.9247
2005/05/04 08:15:00*0.9251*0.9246*0.9252*0.9245
2005/05/04 08:20:00*0.9246*0.925*0.9252*0.9245
2005/05/04 08:25:00*0.925*0.9247*0.9253*0.9228
2005/05/04 08:30:00*0.9247*0.9245*0.925*0.9241
2005/05/04 08:35:00*0.9245*0.9249*0.9249*0.9241
2005/05/04 08:40:00*0.9249*0.9252*0.9253*0.9247
2005/05/04 08:45:00*0.9252*0.9247*0.9252*0.9242
2005/05/04 08:50:00*0.9247*0.9246*0.9249*0.9243
2005/05/04 08:55:00*0.9246*0.9247*0.9251*0.9243
2005/05/04 09:00:00*0.9247*0.9257*0.9261*0.9243
2005/05/04 09:05:00*0.9257*0.9253*0.926*0.9252
2005/05/04 09:10:00*0.9253*0.9246*0.9254*0.9242
2005/05/04 09:15:00*0.9246*0.9254*0.9256*0.9246
2005/05/04 09:20:00*0.9254*0.9249*0.9257*0.9247
2005/05/04 09:25:00*0.9249*0.9246*0.9252*0.9245
2005/05/04 09:30:00*0.9246*0.9246*0.9248*0.924
2005/05/04 09:35:00*0.9246*0.9247*0.9249*0.9244
2005/05/04 09:40:00*0.9247*0.9248*0.9251*0.9245
2005/05/04 09:45:00*0.9248*0.9251*0.9253*0.9246
2005/05/04 09:50:00*0.9251*0.9257*0.926*0.925
2005/05/04 09:55:00*0.9257*0.9256*0.9261*0.925
2005/05/04 10:00:00*0.9256*0.9249*0.9258*0.9248
2005/05/04 10:05:00*0.9249*0.925*0.9256*0.9249
2005/05/04 10:10:00*0.925*0.9246*0.9251*0.9243
2005/05/04 10:15:00*0.9246*0.9252*0.9254*0.9243
2005/05/04 10:20:00*0.9252*0.9256*0.9257*0.9249
2005/05/04 10:25:00*0.9256*0.9253*0.9256*0.9248
2005/05/04 10:30:00*0.9253*0.9256*0.9259*0.9253
2005/05/04 10:35:00*0.9256*0.926*0.926*0.9256
2005/05/04 10:40:00*0.926*0.9258*0.926*0.9255
2005/05/04 10:45:00*0.9258*0.9256*0.9262*0.9256
2005/05/04 10:50:00*0.9256*0.9253*0.9258*0.9253
2005/05/04 10:55:00*0.9253*0.9249*0.9256*0.9249
2005/05/04 11:00:00*0.9249*0.9259*0.9261*0.9249
2005/05/04 11:05:00*0.9259*0.9267*0.9271*0.9258
2005/05/04 11:10:00*0.9267*0.9263*0.927*0.9262
2005/05/04 11:15:00*0.9263*0.9267*0.9268*0.926
2005/05/04 11:20:00*0.9267*0.9265*0.9269*0.9261
2005/05/04 11:25:00*0.9265*0.9263*0.9268*0.926
2005/05/04 11:30:00*0.9263*0.9265*0.9265*0.9261
2005/05/04 11:35:00*0.9265*0.926*0.9267*0.9259
2005/05/04 11:40:00*0.926*0.9264*0.9266*0.9259
2005/05/04 11:45:00*0.9264*0.9269*0.9274*0.9264
2005/05/04 11:50:00*0.9269*0.9269*0.9273*0.9267
2005/05/04 11:55:00*0.9269*0.9272*0.9273*0.9266
2005/05/04 12:00:00*0.9272*0.9271*0.9282*0.9265
2005/05/04 12:05:00*0.9271*0.9279*0.928*0.9269
2005/05/04 12:10:00*0.9279*0.9275*0.928*0.9269
2005/05/04 12:15:00*0.9275*0.9273*0.9277*0.9271
2005/05/04 12:20:00*0.9273*0.9273*0.9276*0.927
2005/05/04 12:25:00*0.9273*0.9275*0.9275*0.9271
2005/05/04 12:30:00*0.9275*0.9272*0.9278*0.9271
2005/05/04 12:35:00*0.9272*0.9271*0.9277*0.9267
2005/05/04 12:40:00*0.9271*0.9275*0.9276*0.9268
2005/05/04 12:45:00*0.9275*0.9272*0.9276*0.927
2005/05/04 12:50:00*0.9272*0.9277*0.9279*0.9272
2005/05/04 12:55:00*0.9277*0.9275*0.9277*0.9274
2005/05/04 13:00:00*0.9275*0.9274*0.9277*0.9271
2005/05/04 13:05:00*0.9274*0.9277*0.928*0.9272
2005/05/04 13:10:00*0.9277*0.9275*0.9282*0.9274
2005/05/04 13:15:00*0.9275*0.9275*0.9279*0.9274
2005/05/04 13:20:00*0.9275*0.9274*0.9277*0.9273
2005/05/04 13:25:00*0.9274*0.9272*0.9276*0.9271
2005/05/04 13:30:00*0.9272*0.9272*0.9275*0.927
2005/05/04 13:35:00*0.9272*0.9271*0.9274*0.9269
2005/05/04 13:40:00*0.9271*0.9271*0.9274*0.9268
2005/05/04 13:45:00*0.9271*0.9271*0.9274*0.9269
2005/05/04 13:50:00*0.9271*0.9271*0.9274*0.9269
2005/05/04 13:55:00*0.9271*0.9276*0.9278*0.927
2005/05/04 14:00:00*0.9276*0.9288*0.9292*0.9275
2005/05/04 14:05:00*0.9288*0.9286*0.9291*0.9284
2005/05/04 14:10:00*0.9286*0.929*0.9292*0.9286
2005/05/04 14:15:00*0.929*0.9298*0.9304*0.9289
2005/05/04 14:20:00*0.9298*0.9296*0.9299*0.9292
2005/05/04 14:25:00*0.9296*0.9304*0.9308*0.9295
2005/05/04 14:30:00*0.9304*0.9312*0.9314*0.9302
2005/05/04 14:35:00*0.9312*0.9307*0.9312*0.9306
2005/05/04 14:40:00*0.9307*0.9303*0.9309*0.9303
2005/05/04 14:45:00*0.9303*0.9305*0.9307*0.9302
2005/05/04 14:50:00*0.9305*0.9306*0.9309*0.9304
2005/05/04 14:55:00*0.9306*0.9306*0.9309*0.9303
2005/05/04 15:00:00*0.9306*0.9304*0.9308*0.9301
2005/05/04 15:05:00*0.9304*0.9305*0.9307*0.9301
2005/05/04 15:10:00*0.9305*0.9304*0.9308*0.9299
2005/05/04 15:15:00*0.9304*0.9299*0.9307*0.9296
2005/05/04 15:20:00*0.9299*0.9297*0.9302*0.9295
2005/05/04 15:25:00*0.9297*0.9298*0.9302*0.9295
2005/05/04 15:30:00*0.9298*0.9297*0.9303*0.9297
2005/05/04 15:35:00*0.9297*0.9301*0.9303*0.9295
2005/05/04 15:40:00*0.9301*0.9304*0.9306*0.9299
2005/05/04 15:45:00*0.9304*0.9299*0.9305*0.9297
2005/05/04 15:50:00*0.9299*0.9301*0.9304*0.9296
2005/05/04 15:55:00*0.9301*0.9301*0.9305*0.9296
2005/05/04 16:00:00*0.9301*0.9303*0.9304*0.9298
2005/05/04 16:05:00*0.9303*0.9302*0.9303*0.9299
2005/05/04 16:10:00*0.9302*0.9303*0.9304*0.9301
2005/05/04 16:15:00*0.9303*0.9301*0.9304*0.9299
2005/05/04 16:20:00*0.9301*0.9301*0.9304*0.9298
2005/05/04 16:25:00*0.9301*0.9299*0.9303*0.9295
2005/05/04 16:30:00*0.9299*0.9304*0.9306*0.9296
2005/05/04 16:35:00*0.9304*0.9304*0.9308*0.9302
2005/05/04 16:40:00*0.9304*0.9305*0.9308*0.9301
2005/05/04 16:45:00*0.9305*0.9304*0.9307*0.9301
2005/05/04 16:50:00*0.9304*0.9306*0.9309*0.9301
2005/05/04 16:55:00*0.9306*0.9304*0.9307*0.9301
2005/05/04 17:00:00*0.9304*0.9303*0.9305*0.9302
