2005/05/01 14:00:00*0.9331*0.9327*0.9333*0.9324
2005/05/01 14:05:00*0.9327*0.9327*0.9328*0.9326
2005/05/01 14:10:00*0.9327*0.9327*0.9328*0.9326
2005/05/01 14:15:00*0.9327*0.9327*0.9328*0.9326
2005/05/01 14:20:00*0.9327*0.9327*0.9328*0.9326
2005/05/01 14:25:00*0.9327*0.9326*0.9328*0.9325
2005/05/01 14:30:00*0.9326*0.9327*0.9329*0.9325
2005/05/01 14:35:00*0.9327*0.9327*0.9329*0.9325
2005/05/01 14:40:00*0.9327*0.9327*0.9328*0.9326
2005/05/01 14:45:00*0.9327*0.9326*0.9328*0.9325
2005/05/01 14:50:00*0.9326*0.9326*0.9329*0.9324
2005/05/01 14:55:00*0.9326*0.9326*0.9327*0.9325
2005/05/01 15:00:00*0.9326*0.9324*0.9327*0.9323
2005/05/01 15:05:00*0.9324*0.9329*0.933*0.9323
2005/05/01 15:10:00*0.9329*0.9328*0.933*0.9327
2005/05/01 15:15:00*0.9328*0.9337*0.934*0.9327
2005/05/01 15:20:00*0.9337*0.9339*0.9343*0.9336
2005/05/01 15:25:00*0.9339*0.9338*0.934*0.9335
2005/05/01 15:30:00*0.9338*0.9339*0.934*0.9338
2005/05/01 15:35:00*0.9339*0.9334*0.9341*0.9334
2005/05/01 15:40:00*0.9334*0.9338*0.9339*0.9333
2005/05/01 15:45:00*0.9338*0.9336*0.9339*0.9336
2005/05/01 15:50:00*0.9336*0.9337*0.9338*0.9335
2005/05/01 15:55:00*0.9337*0.9338*0.9339*0.9335
2005/05/01 16:00:00*0.9338*0.9337*0.9339*0.9336
2005/05/01 16:05:00*0.9337*0.9337*0.9338*0.9335
2005/05/01 16:10:00*0.9337*0.9338*0.934*0.9335
2005/05/01 16:15:00*0.9338*0.9334*0.9339*0.9334
2005/05/01 16:20:00*0.9334*0.9335*0.9336*0.9332
2005/05/01 16:25:00*0.9335*0.9335*0.9337*0.9334
2005/05/01 16:30:00*0.9335*0.9333*0.9336*0.9332
2005/05/01 16:35:00*0.9333*0.9333*0.9334*0.933
2005/05/01 16:40:00*0.9333*0.9332*0.9335*0.9331
2005/05/01 16:45:00*0.9332*0.933*0.9332*0.9328
2005/05/01 16:50:00*0.933*0.9331*0.9332*0.9329
2005/05/01 16:55:00*0.9331*0.9332*0.9335*0.9329
2005/05/01 17:00:00*0.9332*0.9333*0.9333*0.9329
