2005/04/24 14:00:00*0.9235*0.9219*0.9237*0.9218
2005/04/24 14:05:00*0.9219*0.9219*0.922*0.9218
2005/04/24 14:10:00*0.9219*0.9219*0.922*0.9218
2005/04/24 14:15:00*0.9219*0.9219*0.922*0.9218
2005/04/24 14:20:00*0.9219*0.9219*0.922*0.9218
2005/04/24 14:25:00*0.9219*0.9219*0.922*0.9218
2005/04/24 14:30:00*0.9219*0.9218*0.922*0.9217
2005/04/24 14:35:00*0.9218*0.9218*0.922*0.9216
2005/04/24 14:40:00*0.9218*0.9218*0.922*0.9216
2005/04/24 14:45:00*0.9218*0.9219*0.9219*0.9216
2005/04/24 14:50:00*0.9219*0.9219*0.922*0.9217
2005/04/24 14:55:00*0.9219*0.9219*0.922*0.9218
2005/04/24 15:00:00*0.9219*0.922*0.9221*0.9215
2005/04/24 15:05:00*0.922*0.9233*0.9233*0.9218
2005/04/24 15:10:00*0.9233*0.9236*0.9239*0.9233
2005/04/24 15:15:00*0.9236*0.9232*0.9244*0.923
2005/04/24 15:20:00*0.9232*0.9236*0.9237*0.9229
2005/04/24 15:25:00*0.9236*0.9237*0.9241*0.9232
2005/04/24 15:30:00*0.9237*0.9235*0.9238*0.9234
2005/04/24 15:35:00*0.9235*0.9231*0.9241*0.923
2005/04/24 15:40:00*0.9231*0.9236*0.9239*0.9229
2005/04/24 15:45:00*0.9236*0.9231*0.9241*0.9228
2005/04/24 15:50:00*0.9231*0.9231*0.9233*0.9227
2005/04/24 15:55:00*0.9231*0.9232*0.9233*0.9228
2005/04/24 16:00:00*0.9232*0.9227*0.9232*0.9226
2005/04/24 16:05:00*0.9227*0.9225*0.9228*0.9225
2005/04/24 16:10:00*0.9225*0.9224*0.9226*0.9223
2005/04/24 16:15:00*0.9224*0.922*0.9226*0.9219
2005/04/24 16:20:00*0.922*0.9221*0.9222*0.9219
2005/04/24 16:25:00*0.9221*0.9215*0.9222*0.9214
2005/04/24 16:30:00*0.9215*0.9215*0.9218*0.9214
2005/04/24 16:35:00*0.9215*0.922*0.922*0.9215
2005/04/24 16:40:00*0.922*0.9217*0.922*0.9216
2005/04/24 16:45:00*0.9217*0.9218*0.922*0.9216
2005/04/24 16:50:00*0.9218*0.9219*0.9221*0.9217
2005/04/24 16:55:00*0.9219*0.9221*0.9222*0.9218
2005/04/24 17:00:00*0.9221*0.9224*0.9226*0.922
