2005/04/21 17:05:00*0.9178*0.9175*0.9179*0.9172
2005/04/21 17:10:00*0.9175*0.9174*0.9179*0.917
2005/04/21 17:15:00*0.9174*0.9176*0.9179*0.9172
2005/04/21 17:20:00*0.9176*0.9173*0.9178*0.9172
2005/04/21 17:25:00*0.9173*0.917*0.9174*0.9169
2005/04/21 17:30:00*0.917*0.9169*0.9171*0.9168
2005/04/21 17:35:00*0.9169*0.9172*0.9175*0.9168
2005/04/21 17:40:00*0.9172*0.9171*0.9176*0.9167
2005/04/21 17:45:00*0.9171*0.9167*0.9172*0.9164
2005/04/21 17:50:00*0.9167*0.9168*0.9172*0.9165
2005/04/21 17:55:00*0.9168*0.9165*0.9169*0.9162
2005/04/21 18:00:00*0.9165*0.9163*0.9166*0.9162
2005/04/21 18:05:00*0.9163*0.916*0.9164*0.9159
2005/04/21 18:10:00*0.916*0.9164*0.9167*0.916
2005/04/21 18:15:00*0.9164*0.9163*0.9165*0.916
2005/04/21 18:20:00*0.9163*0.9163*0.9165*0.9159
2005/04/21 18:25:00*0.9163*0.9163*0.9166*0.9161
2005/04/21 18:30:00*0.9163*0.9164*0.9166*0.9159
2005/04/21 18:35:00*0.9164*0.9166*0.9167*0.9162
2005/04/21 18:40:00*0.9166*0.9161*0.9167*0.916
2005/04/21 18:45:00*0.9161*0.9161*0.9164*0.916
2005/04/21 18:50:00*0.9161*0.9161*0.9162*0.9156
2005/04/21 18:55:00*0.9161*0.9161*0.9162*0.9155
2005/04/21 19:00:00*0.9161*0.9161*0.9163*0.9157
2005/04/21 19:05:00*0.9161*0.9165*0.9167*0.9159
2005/04/21 19:10:00*0.9165*0.9168*0.9169*0.9164
2005/04/21 19:15:00*0.9168*0.9167*0.917*0.9164
2005/04/21 19:20:00*0.9167*0.9169*0.917*0.9164
2005/04/21 19:25:00*0.9169*0.917*0.9171*0.9165
2005/04/21 19:30:00*0.917*0.9172*0.9173*0.9167
2005/04/21 19:35:00*0.9172*0.9169*0.9173*0.9168
2005/04/21 19:40:00*0.9169*0.9173*0.9173*0.9168
2005/04/21 19:45:00*0.9173*0.9174*0.9175*0.9171
2005/04/21 19:50:00*0.9174*0.9174*0.9175*0.9172
2005/04/21 19:55:00*0.9174*0.9176*0.9176*0.9172
2005/04/21 20:00:00*0.9176*0.9179*0.918*0.9173
2005/04/21 20:05:00*0.9179*0.918*0.9186*0.9177
2005/04/21 20:10:00*0.918*0.9182*0.9184*0.9176
2005/04/21 20:15:00*0.9182*0.9182*0.9184*0.918
2005/04/21 20:20:00*0.9182*0.9184*0.9187*0.9181
2005/04/21 20:25:00*0.9184*0.9186*0.9188*0.9182
2005/04/21 20:30:00*0.9186*0.9186*0.9188*0.9185
2005/04/21 20:35:00*0.9186*0.9186*0.9189*0.9185
2005/04/21 20:40:00*0.9186*0.9183*0.9189*0.9181
2005/04/21 20:45:00*0.9183*0.9182*0.9184*0.918
2005/04/21 20:50:00*0.9182*0.9175*0.9182*0.9175
2005/04/21 20:55:00*0.9175*0.917*0.9176*0.9169
2005/04/21 21:00:00*0.917*0.9176*0.9178*0.917
2005/04/21 21:05:00*0.9176*0.9175*0.9179*0.9174
2005/04/21 21:10:00*0.9175*0.9172*0.9176*0.9171
2005/04/21 21:15:00*0.9172*0.9173*0.9175*0.917
2005/04/21 21:20:00*0.9173*0.9171*0.9176*0.917
2005/04/21 21:25:00*0.9171*0.9175*0.9175*0.917
2005/04/21 21:30:00*0.9175*0.9173*0.9176*0.9171
2005/04/21 21:35:00*0.9173*0.9175*0.9177*0.9172
2005/04/21 21:40:00*0.9175*0.9176*0.9178*0.9173
2005/04/21 21:45:00*0.9176*0.9176*0.9178*0.9174
2005/04/21 21:50:00*0.9176*0.9176*0.9177*0.9173
2005/04/21 21:55:00*0.9176*0.9178*0.9179*0.9175
2005/04/21 22:00:00*0.9178*0.9176*0.9179*0.9175
2005/04/21 22:05:00*0.9176*0.9177*0.9182*0.9175
2005/04/21 22:10:00*0.9177*0.9181*0.9182*0.9176
2005/04/21 22:15:00*0.9181*0.9182*0.9184*0.9178
2005/04/21 22:20:00*0.9182*0.9182*0.9184*0.9179
2005/04/21 22:25:00*0.9182*0.9179*0.9183*0.9179
2005/04/21 22:30:00*0.9179*0.918*0.9182*0.9178
2005/04/21 22:35:00*0.918*0.9178*0.9182*0.9177
2005/04/21 22:40:00*0.9178*0.9179*0.9182*0.9176
2005/04/21 22:45:00*0.9179*0.9177*0.918*0.9175
2005/04/21 22:50:00*0.9177*0.9176*0.918*0.9176
2005/04/21 22:55:00*0.9176*0.9178*0.9179*0.9175
2005/04/21 23:00:00*0.9178*0.9176*0.918*0.9176
2005/04/21 23:05:00*0.9176*0.9176*0.9179*0.9173
2005/04/21 23:10:00*0.9176*0.9179*0.918*0.9174
2005/04/21 23:15:00*0.9179*0.918*0.918*0.9177
2005/04/21 23:20:00*0.918*0.9179*0.9182*0.9179
2005/04/21 23:25:00*0.9179*0.9179*0.9182*0.9178
2005/04/21 23:30:00*0.9179*0.9179*0.9181*0.9176
2005/04/21 23:35:00*0.9179*0.9179*0.9181*0.9177
2005/04/21 23:40:00*0.9179*0.9179*0.918*0.9177
2005/04/21 23:45:00*0.9179*0.9178*0.9181*0.9176
2005/04/21 23:50:00*0.9178*0.918*0.9182*0.9176
2005/04/21 23:55:00*0.918*0.918*0.9183*0.9177
2005/04/22 00:00:00*0.918*0.918*0.9182*0.9178
2005/04/22 00:05:00*0.918*0.9182*0.9182*0.9179
2005/04/22 00:10:00*0.9182*0.9182*0.9185*0.9182
2005/04/22 00:15:00*0.9182*0.9185*0.9186*0.9181
2005/04/22 00:20:00*0.9185*0.9185*0.9189*0.9185
2005/04/22 00:25:00*0.9185*0.9187*0.9189*0.9185
2005/04/22 00:30:00*0.9187*0.9185*0.9187*0.9182
2005/04/22 00:35:00*0.9185*0.9189*0.9191*0.9185
2005/04/22 00:40:00*0.9189*0.9193*0.9193*0.9189
2005/04/22 00:45:00*0.9193*0.9196*0.9199*0.9193
2005/04/22 00:50:00*0.9196*0.9199*0.92*0.9194
2005/04/22 00:55:00*0.9199*0.9201*0.9203*0.9197
2005/04/22 01:00:00*0.9201*0.92*0.9202*0.9197
2005/04/22 01:05:00*0.92*0.9192*0.92*0.9191
2005/04/22 01:10:00*0.9192*0.9197*0.9197*0.9192
2005/04/22 01:15:00*0.9197*0.9194*0.9197*0.9193
2005/04/22 01:20:00*0.9194*0.9197*0.9198*0.9194
2005/04/22 01:25:00*0.9197*0.9197*0.9199*0.9195
2005/04/22 01:30:00*0.9197*0.9195*0.92*0.9193
2005/04/22 01:35:00*0.9195*0.9197*0.92*0.9194
2005/04/22 01:40:00*0.9197*0.9198*0.92*0.9195
2005/04/22 01:45:00*0.9198*0.9198*0.92*0.9197
2005/04/22 01:50:00*0.9198*0.9198*0.92*0.9195
2005/04/22 01:55:00*0.9198*0.9194*0.9201*0.9194
2005/04/22 02:00:00*0.9194*0.9196*0.9198*0.9193
2005/04/22 02:05:00*0.9196*0.9195*0.9196*0.9191
2005/04/22 02:10:00*0.9195*0.9191*0.9196*0.919
2005/04/22 02:15:00*0.9191*0.9192*0.9196*0.9189
2005/04/22 02:20:00*0.9192*0.919*0.9193*0.9188
2005/04/22 02:25:00*0.919*0.9196*0.9196*0.9188
2005/04/22 02:30:00*0.9196*0.9195*0.9199*0.9192
2005/04/22 02:35:00*0.9195*0.9195*0.92*0.9192
2005/04/22 02:40:00*0.9195*0.9192*0.9195*0.9188
2005/04/22 02:45:00*0.9192*0.9194*0.9197*0.9189
2005/04/22 02:50:00*0.9194*0.9198*0.9199*0.9192
2005/04/22 02:55:00*0.9198*0.9196*0.92*0.9194
2005/04/22 03:00:00*0.9196*0.9199*0.9199*0.9195
2005/04/22 03:05:00*0.9199*0.9197*0.92*0.9195
2005/04/22 03:10:00*0.9197*0.9203*0.9208*0.9196
2005/04/22 03:15:00*0.9203*0.9202*0.9204*0.92
2005/04/22 03:20:00*0.9202*0.9203*0.9204*0.9199
2005/04/22 03:25:00*0.9203*0.9204*0.9206*0.9201
2005/04/22 03:30:00*0.9204*0.9205*0.9207*0.92
2005/04/22 03:35:00*0.9205*0.9212*0.9213*0.9202
2005/04/22 03:40:00*0.9212*0.9209*0.9217*0.9208
2005/04/22 03:45:00*0.9209*0.9214*0.9217*0.9209
2005/04/22 03:50:00*0.9214*0.9214*0.9217*0.921
2005/04/22 03:55:00*0.9214*0.9213*0.9218*0.9211
2005/04/22 04:00:00*0.9213*0.9209*0.9214*0.9208
2005/04/22 04:05:00*0.9209*0.9203*0.9211*0.9201
2005/04/22 04:10:00*0.9203*0.92*0.9211*0.9199
2005/04/22 04:15:00*0.92*0.9204*0.9205*0.9199
2005/04/22 04:20:00*0.9204*0.9203*0.9206*0.92
2005/04/22 04:25:00*0.9203*0.9199*0.9204*0.9197
2005/04/22 04:30:00*0.9199*0.92*0.9202*0.9194
2005/04/22 04:35:00*0.92*0.9198*0.9203*0.9196
2005/04/22 04:40:00*0.9198*0.92*0.9203*0.9195
2005/04/22 04:45:00*0.92*0.9202*0.9203*0.9197
2005/04/22 04:50:00*0.9202*0.9201*0.9205*0.92
2005/04/22 04:55:00*0.9201*0.9205*0.9206*0.92
2005/04/22 05:00:00*0.9205*0.9206*0.9206*0.9199
2005/04/22 05:05:00*0.9206*0.9205*0.9209*0.9203
2005/04/22 05:10:00*0.9205*0.92*0.9206*0.92
2005/04/22 05:15:00*0.92*0.92*0.9203*0.9196
2005/04/22 05:20:00*0.92*0.9201*0.9203*0.9198
2005/04/22 05:25:00*0.9201*0.9203*0.9204*0.9198
2005/04/22 05:30:00*0.9203*0.9201*0.9205*0.9198
2005/04/22 05:35:00*0.9201*0.9198*0.9203*0.9195
2005/04/22 05:40:00*0.9198*0.9198*0.92*0.9193
2005/04/22 05:45:00*0.9198*0.92*0.9201*0.9197
2005/04/22 05:50:00*0.92*0.9196*0.92*0.9195
2005/04/22 05:55:00*0.9196*0.9202*0.9204*0.9196
2005/04/22 06:00:00*0.9202*0.9201*0.9203*0.9194
2005/04/22 06:05:00*0.9201*0.9198*0.9203*0.9196
2005/04/22 06:10:00*0.9198*0.92*0.9201*0.9197
2005/04/22 06:15:00*0.92*0.9201*0.9203*0.9198
2005/04/22 06:20:00*0.9201*0.9201*0.9203*0.9197
2005/04/22 06:25:00*0.9201*0.9199*0.9203*0.9197
2005/04/22 06:30:00*0.9199*0.9196*0.9201*0.9194
2005/04/22 06:35:00*0.9196*0.9196*0.9197*0.9192
2005/04/22 06:40:00*0.9196*0.9195*0.9204*0.9194
2005/04/22 06:45:00*0.9195*0.9197*0.9201*0.9195
2005/04/22 06:50:00*0.9197*0.9197*0.9201*0.9195
2005/04/22 06:55:00*0.9197*0.9194*0.9197*0.9191
2005/04/22 07:00:00*0.9194*0.9195*0.9196*0.9186
2005/04/22 07:05:00*0.9195*0.9192*0.9196*0.9188
2005/04/22 07:10:00*0.9192*0.9195*0.9197*0.9188
2005/04/22 07:15:00*0.9195*0.9197*0.9201*0.9193
2005/04/22 07:20:00*0.9197*0.9197*0.9201*0.9195
2005/04/22 07:25:00*0.9197*0.9198*0.9202*0.9195
2005/04/22 07:30:00*0.9198*0.9198*0.92*0.9194
2005/04/22 07:35:00*0.9198*0.92*0.9204*0.9196
2005/04/22 07:40:00*0.92*0.9202*0.9204*0.9198
2005/04/22 07:45:00*0.9202*0.9201*0.9202*0.9197
2005/04/22 07:50:00*0.9201*0.9208*0.921*0.92
2005/04/22 07:55:00*0.9208*0.9205*0.9209*0.9203
2005/04/22 08:00:00*0.9205*0.9207*0.9209*0.9203
2005/04/22 08:05:00*0.9207*0.9206*0.9211*0.9202
2005/04/22 08:10:00*0.9206*0.9201*0.9206*0.9197
2005/04/22 08:15:00*0.9201*0.9202*0.9205*0.9195
2005/04/22 08:20:00*0.9202*0.92*0.9203*0.9196
2005/04/22 08:25:00*0.92*0.9192*0.9204*0.9192
2005/04/22 08:30:00*0.9192*0.919*0.9194*0.9187
2005/04/22 08:35:00*0.919*0.9189*0.9192*0.9185
2005/04/22 08:40:00*0.9189*0.9189*0.9193*0.9188
2005/04/22 08:45:00*0.9189*0.9194*0.9198*0.9187
2005/04/22 08:50:00*0.9194*0.919*0.9198*0.9187
2005/04/22 08:55:00*0.919*0.9196*0.9197*0.9185
2005/04/22 09:00:00*0.9196*0.9197*0.9199*0.9192
2005/04/22 09:05:00*0.9197*0.9198*0.9203*0.9196
2005/04/22 09:10:00*0.9198*0.9202*0.9204*0.9198
2005/04/22 09:15:00*0.9202*0.9214*0.9214*0.9201
2005/04/22 09:20:00*0.9214*0.9214*0.9217*0.9209
2005/04/22 09:25:00*0.9214*0.9211*0.9218*0.9209
2005/04/22 09:30:00*0.9211*0.9208*0.9216*0.9206
2005/04/22 09:35:00*0.9208*0.9216*0.9218*0.9207
2005/04/22 09:40:00*0.9216*0.9212*0.9217*0.921
2005/04/22 09:45:00*0.9212*0.922*0.9221*0.9209
2005/04/22 09:50:00*0.922*0.922*0.9226*0.9217
2005/04/22 09:55:00*0.922*0.9214*0.9223*0.9213
2005/04/22 10:00:00*0.9214*0.9213*0.9217*0.9211
2005/04/22 10:05:00*0.9213*0.9215*0.9216*0.921
2005/04/22 10:10:00*0.9215*0.922*0.9223*0.9215
2005/04/22 10:15:00*0.922*0.9222*0.9225*0.9218
2005/04/22 10:20:00*0.9222*0.9229*0.9231*0.9222
2005/04/22 10:25:00*0.9229*0.9231*0.9233*0.9224
2005/04/22 10:30:00*0.9231*0.9229*0.9237*0.9229
2005/04/22 10:35:00*0.9229*0.9224*0.9233*0.9222
2005/04/22 10:40:00*0.9224*0.9229*0.923*0.9223
2005/04/22 10:45:00*0.9229*0.9228*0.9236*0.9227
2005/04/22 10:50:00*0.9228*0.9232*0.9236*0.9225
2005/04/22 10:55:00*0.9232*0.9236*0.924*0.9228
2005/04/22 11:00:00*0.9236*0.9237*0.9238*0.9228
2005/04/22 11:05:00*0.9237*0.9236*0.9244*0.9235
2005/04/22 11:10:00*0.9236*0.9236*0.9239*0.9232
2005/04/22 11:15:00*0.9236*0.9238*0.9239*0.9233
2005/04/22 11:20:00*0.9238*0.9237*0.9243*0.9233
2005/04/22 11:25:00*0.9237*0.9235*0.924*0.9232
2005/04/22 11:30:00*0.9235*0.9238*0.9239*0.9232
2005/04/22 11:35:00*0.9238*0.9238*0.9241*0.9234
2005/04/22 11:40:00*0.9238*0.924*0.9246*0.9235
2005/04/22 11:45:00*0.924*0.9239*0.9244*0.9237
2005/04/22 11:50:00*0.9239*0.924*0.9241*0.9235
2005/04/22 11:55:00*0.924*0.9237*0.9242*0.9236
2005/04/22 12:00:00*0.9237*0.9238*0.9242*0.9235
2005/04/22 12:05:00*0.9238*0.9236*0.9239*0.9235
2005/04/22 12:10:00*0.9236*0.9239*0.9239*0.9235
2005/04/22 12:15:00*0.9239*0.924*0.9243*0.9238
2005/04/22 12:20:00*0.924*0.9239*0.9242*0.9237
2005/04/22 12:25:00*0.9239*0.9242*0.9243*0.9238
2005/04/22 12:30:00*0.9242*0.9247*0.9247*0.9241
2005/04/22 12:35:00*0.9247*0.9244*0.9248*0.9242
2005/04/22 12:40:00*0.9244*0.9245*0.9249*0.9242
2005/04/22 12:45:00*0.9245*0.9243*0.9252*0.924
2005/04/22 12:50:00*0.9243*0.9246*0.9248*0.9243
2005/04/22 12:55:00*0.9246*0.9245*0.9248*0.9243
2005/04/22 13:00:00*0.9245*0.9243*0.9248*0.924
2005/04/22 13:05:00*0.9243*0.9246*0.9248*0.9241
2005/04/22 13:10:00*0.9246*0.925*0.9251*0.924
2005/04/22 13:15:00*0.925*0.9251*0.9253*0.9244
2005/04/22 13:20:00*0.9251*0.925*0.9253*0.9247
2005/04/22 13:25:00*0.925*0.9249*0.9252*0.9247
2005/04/22 13:30:00*0.9249*0.925*0.9251*0.9246
2005/04/22 13:35:00*0.925*0.9249*0.9251*0.9247
2005/04/22 13:40:00*0.9249*0.925*0.9254*0.9248
2005/04/22 13:45:00*0.925*0.9249*0.9252*0.9241
2005/04/22 13:50:00*0.9249*0.9244*0.925*0.9241
2005/04/22 13:55:00*0.9244*0.9245*0.9249*0.9244
2005/04/22 14:00:00*0.9245*0.925*0.9252*0.9245
2005/04/22 14:05:00*0.925*0.925*0.9253*0.9248
2005/04/22 14:10:00*0.925*0.9249*0.9252*0.9245
2005/04/22 14:15:00*0.9249*0.925*0.9252*0.9246
2005/04/22 14:20:00*0.925*0.9248*0.9253*0.9248
2005/04/22 14:25:00*0.9248*0.9247*0.925*0.9246
2005/04/22 14:30:00*0.9247*0.9249*0.9251*0.9246
2005/04/22 14:35:00*0.9249*0.9248*0.9252*0.9244
2005/04/22 14:40:00*0.9248*0.9246*0.9251*0.9244
2005/04/22 14:45:00*0.9246*0.9237*0.9249*0.9236
2005/04/22 14:50:00*0.9237*0.9246*0.9247*0.9237
2005/04/22 14:55:00*0.9246*0.924*0.9246*0.9238
2005/04/22 15:00:00*0.924*0.9235*0.9242*0.9231
2005/04/22 15:05:00*0.9235*0.923*0.9237*0.923
2005/04/22 15:10:00*0.923*0.923*0.9235*0.9228
2005/04/22 15:15:00*0.923*0.9237*0.9238*0.9227
2005/04/22 15:20:00*0.9237*0.9233*0.9238*0.9231
2005/04/22 15:25:00*0.9233*0.9234*0.9234*0.9229
2005/04/22 15:30:00*0.9234*0.9231*0.9236*0.9229
2005/04/22 15:35:00*0.9231*0.923*0.9231*0.9227
2005/04/22 15:40:00*0.923*0.9232*0.9235*0.9226
2005/04/22 15:45:00*0.9232*0.9229*0.9233*0.9227
2005/04/22 15:50:00*0.9229*0.9231*0.9233*0.9227
