2005/04/17 14:00:00*0.9223*0.9214*0.9223*0.9213
2005/04/17 14:05:00*0.9214*0.9215*0.9217*0.9213
2005/04/17 14:10:00*0.9215*0.9215*0.9216*0.9214
2005/04/17 14:15:00*0.9215*0.9215*0.9217*0.9213
2005/04/17 14:20:00*0.9215*0.9214*0.9216*0.9213
2005/04/17 14:25:00*0.9214*0.9214*0.9217*0.9213
2005/04/17 14:30:00*0.9214*0.9214*0.9215*0.9213
2005/04/17 14:35:00*0.9214*0.9214*0.9216*0.9213
2005/04/17 14:40:00*0.9214*0.9214*0.9216*0.9213
2005/04/17 14:45:00*0.9214*0.9215*0.9221*0.9213
2005/04/17 14:50:00*0.9215*0.9219*0.9219*0.9213
2005/04/17 14:55:00*0.9219*0.9224*0.9224*0.9219
2005/04/17 15:00:00*0.9224*0.9221*0.9224*0.9217
2005/04/17 15:05:00*0.9221*0.9226*0.9227*0.9219
2005/04/17 15:10:00*0.9226*0.9223*0.9228*0.9222
2005/04/17 15:15:00*0.9223*0.9223*0.9226*0.9221
2005/04/17 15:20:00*0.9223*0.9226*0.9228*0.922
2005/04/17 15:25:00*0.9226*0.9228*0.9228*0.9225
2005/04/17 15:30:00*0.9228*0.9225*0.9228*0.9224
2005/04/17 15:35:00*0.9225*0.9225*0.9227*0.9221
2005/04/17 15:40:00*0.9225*0.9229*0.9231*0.9225
2005/04/17 15:45:00*0.9229*0.9229*0.9231*0.9228
2005/04/17 15:50:00*0.9229*0.9227*0.9231*0.9226
2005/04/17 15:55:00*0.9227*0.9227*0.9229*0.9226
2005/04/17 16:00:00*0.9227*0.9226*0.9227*0.9223
2005/04/17 16:05:00*0.9226*0.9226*0.9231*0.9224
2005/04/17 16:10:00*0.9226*0.9226*0.9227*0.9224
2005/04/17 16:15:00*0.9226*0.9227*0.9232*0.9225
2005/04/17 16:20:00*0.9227*0.9226*0.9227*0.9224
2005/04/17 16:25:00*0.9226*0.9227*0.9228*0.9224
2005/04/17 16:30:00*0.9227*0.923*0.9231*0.9226
2005/04/17 16:35:00*0.923*0.9223*0.9231*0.9223
2005/04/17 16:40:00*0.9223*0.9227*0.9228*0.9222
2005/04/17 16:45:00*0.9227*0.9226*0.9228*0.9225
2005/04/17 16:50:00*0.9226*0.9226*0.9227*0.9223
2005/04/17 16:55:00*0.9226*0.9229*0.923*0.9226
2005/04/17 17:00:00*0.9229*0.9226*0.9229*0.9224
