2005/04/14 17:05:00*0.9346*0.9347*0.9353*0.9345
2005/04/14 17:10:00*0.9347*0.9342*0.9347*0.9338
2005/04/14 17:15:00*0.9342*0.9342*0.9343*0.9337
2005/04/14 17:20:00*0.9342*0.9341*0.9343*0.9338
2005/04/14 17:25:00*0.9341*0.9336*0.9342*0.9336
2005/04/14 17:30:00*0.9336*0.9335*0.934*0.9329
2005/04/14 17:35:00*0.9335*0.9333*0.9342*0.9332
2005/04/14 17:40:00*0.9333*0.9334*0.934*0.9331
2005/04/14 17:45:00*0.9334*0.9336*0.9338*0.9329
2005/04/14 17:50:00*0.9336*0.9338*0.9339*0.9333
2005/04/14 17:55:00*0.9338*0.9337*0.934*0.9335
2005/04/14 18:00:00*0.9337*0.934*0.9341*0.9335
2005/04/14 18:05:00*0.934*0.9337*0.9342*0.9337
2005/04/14 18:10:00*0.9337*0.9337*0.934*0.9336
2005/04/14 18:15:00*0.9337*0.934*0.9343*0.9336
2005/04/14 18:20:00*0.934*0.9336*0.934*0.9332
2005/04/14 18:25:00*0.9336*0.9335*0.934*0.9331
2005/04/14 18:30:00*0.9335*0.9332*0.9336*0.9331
2005/04/14 18:35:00*0.9332*0.9339*0.934*0.9331
2005/04/14 18:40:00*0.9339*0.9337*0.9342*0.9335
2005/04/14 18:45:00*0.9337*0.9339*0.9339*0.9329
2005/04/14 18:50:00*0.9339*0.9343*0.9345*0.9338
2005/04/14 18:55:00*0.9343*0.9343*0.9346*0.9338
2005/04/14 19:00:00*0.9343*0.9342*0.9346*0.9339
2005/04/14 19:05:00*0.9342*0.9335*0.9344*0.9334
2005/04/14 19:10:00*0.9335*0.9337*0.9338*0.9332
2005/04/14 19:15:00*0.9337*0.9336*0.934*0.9331
2005/04/14 19:20:00*0.9336*0.934*0.9341*0.9332
2005/04/14 19:25:00*0.934*0.9336*0.934*0.9335
2005/04/14 19:30:00*0.9336*0.9335*0.9339*0.9334
2005/04/14 19:35:00*0.9335*0.9332*0.9337*0.9331
2005/04/14 19:40:00*0.9332*0.9337*0.9338*0.9331
2005/04/14 19:45:00*0.9337*0.9332*0.934*0.933
2005/04/14 19:50:00*0.9332*0.9329*0.9333*0.9327
2005/04/14 19:55:00*0.9329*0.933*0.9333*0.9327
2005/04/14 20:00:00*0.933*0.9329*0.9332*0.9326
2005/04/14 20:05:00*0.9329*0.9334*0.9336*0.9328
2005/04/14 20:10:00*0.9334*0.9331*0.9335*0.933
2005/04/14 20:15:00*0.9331*0.9328*0.9333*0.9325
2005/04/14 20:20:00*0.9328*0.9332*0.9334*0.9327
2005/04/14 20:25:00*0.9332*0.9328*0.9333*0.9328
2005/04/14 20:30:00*0.9328*0.9326*0.9332*0.9326
2005/04/14 20:35:00*0.9326*0.9331*0.9334*0.9326
2005/04/14 20:40:00*0.9331*0.9326*0.9332*0.9326
2005/04/14 20:45:00*0.9326*0.9331*0.9332*0.9326
2005/04/14 20:50:00*0.9331*0.9329*0.9332*0.9325
2005/04/14 20:55:00*0.9329*0.9321*0.9331*0.9318
2005/04/14 21:00:00*0.9321*0.9323*0.9327*0.9321
2005/04/14 22:05:00*0.9315*0.9312*0.9315*0.9306
2005/04/14 22:10:00*0.9312*0.9308*0.9313*0.9307
2005/04/14 22:15:00*0.9308*0.9311*0.9316*0.9307
2005/04/14 22:20:00*0.9311*0.9313*0.9318*0.931
2005/04/14 22:25:00*0.9313*0.9313*0.9315*0.9311
2005/04/14 22:30:00*0.9313*0.9313*0.9315*0.9308
2005/04/14 22:35:00*0.9313*0.9321*0.9321*0.9313
2005/04/14 22:40:00*0.9321*0.9317*0.9322*0.9315
2005/04/14 22:45:00*0.9317*0.932*0.9321*0.9315
2005/04/14 22:50:00*0.932*0.9319*0.932*0.9317
2005/04/14 22:55:00*0.9319*0.932*0.9321*0.9316
2005/04/14 23:00:00*0.932*0.9323*0.9325*0.9318
2005/04/14 23:05:00*0.9323*0.9324*0.9325*0.9319
2005/04/14 23:10:00*0.9324*0.9321*0.9325*0.9319
2005/04/14 23:15:00*0.9321*0.9321*0.9324*0.9319
2005/04/14 23:20:00*0.9321*0.9321*0.9324*0.9319
2005/04/14 23:25:00*0.9321*0.9324*0.9325*0.9321
2005/04/14 23:30:00*0.9324*0.9322*0.9325*0.9321
2005/04/14 23:35:00*0.9322*0.9318*0.9322*0.9318
2005/04/14 23:40:00*0.9318*0.9318*0.9321*0.9315
2005/04/14 23:45:00*0.9318*0.9316*0.9324*0.9314
2005/04/14 23:50:00*0.9316*0.9317*0.9318*0.9314
2005/04/14 23:55:00*0.9317*0.9315*0.9318*0.9313
2005/04/15 00:00:00*0.9315*0.9316*0.9319*0.9314
2005/04/15 01:05:00*0.931*0.9312*0.9312*0.9306
2005/04/15 01:10:00*0.9312*0.9315*0.9317*0.931
2005/04/15 01:15:00*0.9315*0.9314*0.9315*0.931
2005/04/15 01:20:00*0.9314*0.9311*0.9315*0.931
2005/04/15 01:25:00*0.9311*0.9308*0.9311*0.9305
2005/04/15 01:30:00*0.9308*0.931*0.9312*0.9308
2005/04/15 01:35:00*0.931*0.9311*0.9314*0.9309
2005/04/15 01:40:00*0.9311*0.9314*0.9315*0.9311
2005/04/15 01:45:00*0.9314*0.9314*0.9315*0.931
2005/04/15 01:50:00*0.9314*0.9315*0.9317*0.9311
2005/04/15 01:55:00*0.9315*0.9308*0.9317*0.9306
2005/04/15 02:00:00*0.9308*0.9308*0.9309*0.9303
2005/04/15 02:05:00*0.9308*0.9306*0.9308*0.9303
2005/04/15 02:10:00*0.9306*0.9304*0.931*0.9301
2005/04/15 02:15:00*0.9304*0.9311*0.9312*0.9299
2005/04/15 02:20:00*0.9311*0.9303*0.9312*0.9302
2005/04/15 02:25:00*0.9303*0.9295*0.9303*0.9293
2005/04/15 02:30:00*0.9295*0.929*0.9299*0.9288
2005/04/15 02:35:00*0.929*0.9292*0.9299*0.9281
2005/04/15 02:40:00*0.9292*0.9293*0.9296*0.9289
2005/04/15 02:45:00*0.9293*0.9293*0.9298*0.9292
2005/04/15 02:50:00*0.9293*0.9289*0.9293*0.9286
2005/04/15 02:55:00*0.9289*0.9288*0.929*0.9281
2005/04/15 03:00:00*0.9288*0.929*0.929*0.9284
2005/04/15 03:05:00*0.929*0.929*0.9294*0.9287
2005/04/15 03:10:00*0.929*0.929*0.9291*0.9285
2005/04/15 03:15:00*0.929*0.9291*0.9296*0.9289
2005/04/15 03:20:00*0.9291*0.9293*0.9296*0.929
2005/04/15 03:25:00*0.9293*0.9299*0.9299*0.929
2005/04/15 03:30:00*0.9299*0.9297*0.93*0.9294
2005/04/15 03:35:00*0.9297*0.9298*0.9298*0.9292
2005/04/15 03:40:00*0.9298*0.9294*0.9299*0.9289
2005/04/15 03:45:00*0.9294*0.9293*0.9294*0.929
2005/04/15 03:50:00*0.9293*0.9287*0.9293*0.9286
2005/04/15 03:55:00*0.9287*0.9285*0.9288*0.9282
2005/04/15 04:00:00*0.9285*0.9289*0.9292*0.9284
2005/04/15 04:05:00*0.9289*0.9283*0.9289*0.9281
2005/04/15 04:10:00*0.9283*0.9287*0.9289*0.9279
2005/04/15 04:15:00*0.9287*0.9287*0.9291*0.9282
2005/04/15 04:20:00*0.9287*0.9282*0.929*0.9282
2005/04/15 04:25:00*0.9282*0.9283*0.9284*0.928
2005/04/15 04:30:00*0.9283*0.9286*0.9287*0.9277
2005/04/15 04:35:00*0.9286*0.9281*0.9287*0.9275
2005/04/15 04:40:00*0.9281*0.9288*0.9289*0.9278
2005/04/15 04:45:00*0.9288*0.9289*0.9291*0.9285
2005/04/15 04:50:00*0.9289*0.9284*0.929*0.9281
2005/04/15 04:55:00*0.9284*0.9276*0.929*0.9274
2005/04/15 05:00:00*0.9276*0.9282*0.9284*0.9272
2005/04/15 05:05:00*0.9282*0.9277*0.9284*0.9277
2005/04/15 05:10:00*0.9277*0.9278*0.928*0.9274
2005/04/15 05:15:00*0.9278*0.9273*0.9281*0.9272
2005/04/15 05:20:00*0.9273*0.9272*0.9277*0.9269
2005/04/15 05:25:00*0.9272*0.927*0.9272*0.9265
2005/04/15 05:30:00*0.927*0.9272*0.9275*0.9268
2005/04/15 05:35:00*0.9272*0.9277*0.9277*0.9271
2005/04/15 05:40:00*0.9277*0.9278*0.928*0.9273
2005/04/15 05:45:00*0.9278*0.9281*0.9282*0.9276
2005/04/15 05:50:00*0.9281*0.9282*0.9285*0.9274
2005/04/15 05:55:00*0.9282*0.9285*0.9286*0.9278
2005/04/15 06:00:00*0.9285*0.9285*0.9286*0.928
2005/04/15 06:05:00*0.9285*0.9285*0.9288*0.9283
2005/04/15 06:10:00*0.9285*0.9281*0.9286*0.9281
2005/04/15 06:15:00*0.9281*0.9287*0.9289*0.9279
2005/04/15 06:20:00*0.9287*0.929*0.9291*0.9284
2005/04/15 06:25:00*0.929*0.929*0.9293*0.9288
2005/04/15 06:30:00*0.929*0.929*0.9292*0.9286
2005/04/15 06:35:00*0.929*0.9288*0.9292*0.9285
2005/04/15 06:40:00*0.9288*0.929*0.9291*0.9285
2005/04/15 06:45:00*0.929*0.9282*0.9291*0.9282
2005/04/15 06:50:00*0.9282*0.9281*0.9286*0.928
2005/04/15 06:55:00*0.9281*0.9286*0.9286*0.928
2005/04/15 07:00:00*0.9286*0.9284*0.9287*0.928
2005/04/15 07:05:00*0.9284*0.9279*0.9286*0.9278
2005/04/15 07:10:00*0.9279*0.9281*0.9282*0.9276
2005/04/15 07:15:00*0.9281*0.9281*0.9281*0.9276
2005/04/15 07:20:00*0.9281*0.9284*0.9286*0.9277
2005/04/15 07:25:00*0.9284*0.9287*0.929*0.928
2005/04/15 07:30:00*0.9287*0.9291*0.9294*0.9285
2005/04/15 07:35:00*0.9291*0.9289*0.9293*0.9286
2005/04/15 07:40:00*0.9289*0.9284*0.9289*0.9273
2005/04/15 07:45:00*0.9284*0.9272*0.9286*0.9272
2005/04/15 07:50:00*0.9272*0.9272*0.9276*0.9268
2005/04/15 07:55:00*0.9272*0.9277*0.9279*0.9271
2005/04/15 08:00:00*0.9277*0.9281*0.9285*0.9276
2005/04/15 09:05:00*0.9279*0.9274*0.9282*0.9268
2005/04/15 09:10:00*0.9274*0.9274*0.9279*0.9269
2005/04/15 09:15:00*0.9274*0.927*0.9279*0.9265
2005/04/15 09:20:00*0.927*0.9278*0.928*0.9267
2005/04/15 09:25:00*0.9278*0.9271*0.9279*0.9266
2005/04/15 09:30:00*0.9271*0.9263*0.9273*0.9259
2005/04/15 09:35:00*0.9263*0.9269*0.9272*0.9262
2005/04/15 09:40:00*0.9269*0.9269*0.9275*0.9264
2005/04/15 09:45:00*0.9269*0.9258*0.9277*0.9254
2005/04/15 09:50:00*0.9258*0.9267*0.9274*0.9253
2005/04/15 09:55:00*0.9267*0.9263*0.9271*0.9258
2005/04/15 10:00:00*0.9263*0.9263*0.927*0.9257
2005/04/15 10:05:00*0.9263*0.9266*0.9271*0.926
2005/04/15 10:10:00*0.9266*0.9271*0.9277*0.9261
2005/04/15 10:15:00*0.9271*0.9275*0.9277*0.927
2005/04/15 10:20:00*0.9275*0.9265*0.9279*0.9259
2005/04/15 10:25:00*0.9265*0.9263*0.927*0.926
2005/04/15 10:30:00*0.9263*0.9264*0.9269*0.9258
2005/04/15 10:35:00*0.9264*0.9254*0.9265*0.9251
2005/04/15 10:40:00*0.9254*0.9255*0.9258*0.9251
2005/04/15 10:45:00*0.9255*0.9254*0.9259*0.9249
2005/04/15 10:50:00*0.9254*0.9262*0.9266*0.9252
2005/04/15 10:55:00*0.9262*0.9251*0.9263*0.9249
2005/04/15 11:00:00*0.9251*0.9254*0.9258*0.9248
2005/04/15 11:05:00*0.9254*0.9248*0.9255*0.9243
2005/04/15 11:10:00*0.9248*0.925*0.9254*0.9245
2005/04/15 11:15:00*0.925*0.9259*0.9259*0.9249
2005/04/15 11:20:00*0.9259*0.9257*0.9261*0.9247
2005/04/15 11:25:00*0.9257*0.925*0.9257*0.9247
2005/04/15 11:30:00*0.925*0.9248*0.9252*0.9243
2005/04/15 11:35:00*0.9248*0.925*0.9253*0.9245
2005/04/15 11:40:00*0.925*0.9253*0.9253*0.9246
2005/04/15 11:45:00*0.9253*0.9248*0.9254*0.9246
2005/04/15 11:50:00*0.9248*0.9246*0.9253*0.9244
2005/04/15 11:55:00*0.9246*0.9246*0.9248*0.9241
2005/04/15 12:00:00*0.9246*0.9246*0.9249*0.9243
2005/04/15 12:05:00*0.9246*0.9244*0.9248*0.9242
2005/04/15 12:10:00*0.9244*0.9246*0.9249*0.9243
2005/04/15 12:15:00*0.9246*0.9241*0.9249*0.924
2005/04/15 12:20:00*0.9241*0.924*0.9245*0.9239
2005/04/15 12:25:00*0.924*0.9245*0.9247*0.924
2005/04/15 12:30:00*0.9245*0.9247*0.9249*0.9245
2005/04/15 12:35:00*0.9247*0.9246*0.9249*0.9244
2005/04/15 12:40:00*0.9246*0.9246*0.925*0.9245
2005/04/15 12:45:00*0.9246*0.9244*0.9248*0.9243
2005/04/15 12:50:00*0.9244*0.9241*0.9248*0.9237
2005/04/15 12:55:00*0.9241*0.924*0.9243*0.9236
2005/04/15 13:00:00*0.924*0.9236*0.9245*0.923
2005/04/15 13:05:00*0.9236*0.9237*0.9245*0.9235
2005/04/15 13:10:00*0.9237*0.9241*0.9242*0.9235
2005/04/15 13:15:00*0.9241*0.924*0.9241*0.9236
2005/04/15 13:20:00*0.924*0.9238*0.9244*0.9238
2005/04/15 13:25:00*0.9238*0.9234*0.9241*0.9234
2005/04/15 13:30:00*0.9234*0.9237*0.9239*0.9234
2005/04/15 13:35:00*0.9237*0.9236*0.9241*0.9233
2005/04/15 13:40:00*0.9236*0.9238*0.9241*0.9234
2005/04/15 13:45:00*0.9238*0.9243*0.9245*0.9237
2005/04/15 13:50:00*0.9243*0.924*0.9245*0.9239
2005/04/15 13:55:00*0.924*0.9238*0.9241*0.9235
2005/04/15 14:00:00*0.9238*0.924*0.9245*0.9238
2005/04/15 14:05:00*0.924*0.9238*0.9245*0.9237
2005/04/15 14:10:00*0.9238*0.924*0.9241*0.9238
2005/04/15 14:15:00*0.924*0.9243*0.9245*0.9236
2005/04/15 14:20:00*0.9243*0.9238*0.9245*0.9238
2005/04/15 14:25:00*0.9238*0.9241*0.9243*0.9237
2005/04/15 14:30:00*0.9241*0.9235*0.9241*0.9235
2005/04/15 14:35:00*0.9235*0.9241*0.9244*0.9235
2005/04/15 14:40:00*0.9241*0.9241*0.9245*0.9239
2005/04/15 14:45:00*0.9241*0.9242*0.9243*0.9237
2005/04/15 14:50:00*0.9242*0.9238*0.9243*0.9238
2005/04/15 14:55:00*0.9238*0.924*0.9241*0.9236
2005/04/15 15:00:00*0.924*0.9235*0.9241*0.9232
2005/04/15 15:05:00*0.9235*0.9233*0.9239*0.9232
2005/04/15 15:10:00*0.9233*0.9234*0.9237*0.9232
2005/04/15 15:15:00*0.9234*0.9233*0.9237*0.9232
2005/04/15 15:20:00*0.9233*0.9233*0.9235*0.9232
2005/04/15 15:25:00*0.9233*0.9235*0.9236*0.9231
2005/04/15 15:30:00*0.9235*0.9231*0.9236*0.9229
2005/04/15 15:35:00*0.9231*0.923*0.9236*0.9226
2005/04/15 15:40:00*0.923*0.9227*0.9231*0.9225
2005/04/15 15:45:00*0.9227*0.9222*0.9227*0.9219
2005/04/15 15:50:00*0.9222*0.9221*0.9224*0.9215
2005/04/15 15:55:00*0.9221*0.9223*0.9224*0.9219
