2005/04/11 17:05:00*0.9251*0.9252*0.9257*0.9248
2005/04/11 17:10:00*0.9252*0.9255*0.9256*0.9249
2005/04/11 17:15:00*0.9255*0.9252*0.9258*0.9249
2005/04/11 17:20:00*0.9252*0.9253*0.9254*0.9252
2005/04/11 17:25:00*0.9253*0.9249*0.9255*0.9249
2005/04/11 17:30:00*0.9249*0.9251*0.9252*0.9247
2005/04/11 17:35:00*0.9251*0.9252*0.9256*0.9247
2005/04/11 17:40:00*0.9252*0.9253*0.9254*0.9249
2005/04/11 17:45:00*0.9253*0.925*0.9254*0.9248
2005/04/11 17:50:00*0.925*0.925*0.9251*0.9247
2005/04/11 17:55:00*0.925*0.9249*0.9251*0.9245
2005/04/11 18:00:00*0.9249*0.925*0.925*0.9243
2005/04/11 18:05:00*0.925*0.925*0.925*0.9247
2005/04/11 18:10:00*0.925*0.9254*0.9254*0.9249
2005/04/11 18:15:00*0.9254*0.9249*0.9256*0.9248
2005/04/11 18:20:00*0.9249*0.9248*0.925*0.9247
2005/04/11 18:25:00*0.9248*0.9249*0.9251*0.9247
2005/04/11 18:30:00*0.9249*0.925*0.9251*0.9245
2005/04/11 18:35:00*0.925*0.9247*0.9251*0.9245
2005/04/11 18:40:00*0.9247*0.9248*0.9251*0.924
2005/04/11 18:45:00*0.9248*0.9248*0.9251*0.9246
2005/04/11 18:50:00*0.9248*0.9249*0.925*0.9247
2005/04/11 18:55:00*0.9249*0.9248*0.9252*0.9246
2005/04/11 19:00:00*0.9248*0.9248*0.9251*0.9243
2005/04/11 19:05:00*0.9248*0.925*0.9251*0.9246
2005/04/11 19:10:00*0.925*0.9249*0.9252*0.9246
2005/04/11 19:15:00*0.9249*0.9248*0.925*0.9245
2005/04/11 19:20:00*0.9248*0.925*0.9254*0.9247
2005/04/11 19:25:00*0.925*0.9251*0.9253*0.9246
2005/04/11 19:30:00*0.9251*0.9251*0.9252*0.9247
2005/04/11 19:35:00*0.9251*0.925*0.9252*0.9246
2005/04/11 19:40:00*0.925*0.9251*0.9253*0.9246
2005/04/11 19:45:00*0.9251*0.9249*0.9254*0.9246
2005/04/11 19:50:00*0.9249*0.9248*0.925*0.9247
2005/04/11 19:55:00*0.9248*0.9248*0.925*0.9245
2005/04/11 20:00:00*0.9248*0.9247*0.9249*0.9243
2005/04/11 20:05:00*0.9247*0.9245*0.9249*0.9244
2005/04/11 20:10:00*0.9245*0.9248*0.925*0.9245
2005/04/11 20:15:00*0.9248*0.9249*0.925*0.9245
2005/04/11 20:20:00*0.9249*0.9248*0.9251*0.9245
2005/04/11 20:25:00*0.9248*0.9249*0.9252*0.9245
2005/04/11 20:30:00*0.9249*0.9245*0.9251*0.9243
2005/04/11 20:35:00*0.9245*0.924*0.9245*0.9237
2005/04/11 20:40:00*0.924*0.9242*0.9244*0.9238
2005/04/11 20:45:00*0.9242*0.9238*0.9244*0.9237
2005/04/11 20:50:00*0.9238*0.9239*0.9243*0.9237
2005/04/11 20:55:00*0.9239*0.9239*0.9242*0.9235
2005/04/11 21:00:00*0.9239*0.9241*0.9243*0.9236
2005/04/11 21:05:00*0.9241*0.9241*0.9243*0.9238
2005/04/11 21:10:00*0.9241*0.9244*0.9244*0.924
2005/04/11 21:15:00*0.9244*0.9247*0.9247*0.9243
2005/04/11 21:20:00*0.9247*0.9242*0.9247*0.924
2005/04/11 21:25:00*0.9242*0.9243*0.9244*0.9238
2005/04/11 21:30:00*0.9243*0.9244*0.9244*0.924
2005/04/11 21:35:00*0.9244*0.9238*0.9245*0.9236
2005/04/11 21:40:00*0.9238*0.9239*0.924*0.9235
2005/04/11 21:45:00*0.9239*0.9237*0.9239*0.9234
2005/04/11 21:50:00*0.9237*0.9238*0.9239*0.9235
2005/04/11 21:55:00*0.9238*0.9236*0.924*0.9234
2005/04/11 22:00:00*0.9236*0.9241*0.9243*0.9235
2005/04/11 22:05:00*0.9241*0.9242*0.9244*0.924
2005/04/11 22:10:00*0.9242*0.9243*0.9244*0.924
2005/04/11 22:15:00*0.9243*0.9244*0.9245*0.924
2005/04/11 22:20:00*0.9244*0.9244*0.9245*0.9242
2005/04/11 22:25:00*0.9244*0.9243*0.9244*0.9241
2005/04/11 22:30:00*0.9243*0.9245*0.9246*0.924
2005/04/11 22:35:00*0.9245*0.9241*0.9245*0.9239
2005/04/11 22:40:00*0.9241*0.924*0.9242*0.9236
2005/04/11 22:45:00*0.924*0.9243*0.9243*0.9239
2005/04/11 22:50:00*0.9243*0.9243*0.9245*0.9242
2005/04/11 22:55:00*0.9243*0.9243*0.9244*0.924
2005/04/11 23:00:00*0.9243*0.9244*0.9248*0.924
2005/04/11 23:05:00*0.9244*0.9245*0.9245*0.9242
2005/04/11 23:10:00*0.9245*0.9243*0.9247*0.9242
2005/04/11 23:15:00*0.9243*0.9243*0.9248*0.9241
2005/04/11 23:20:00*0.9243*0.9245*0.9245*0.9242
2005/04/11 23:25:00*0.9245*0.9244*0.9245*0.9242
2005/04/11 23:30:00*0.9244*0.9243*0.9248*0.9242
2005/04/11 23:35:00*0.9243*0.9243*0.9247*0.9239
2005/04/11 23:40:00*0.9243*0.9244*0.9246*0.9241
2005/04/11 23:45:00*0.9244*0.9243*0.9246*0.9241
2005/04/11 23:50:00*0.9243*0.924*0.9245*0.9238
2005/04/11 23:55:00*0.924*0.9239*0.9242*0.9239
2005/04/12 00:00:00*0.9239*0.9241*0.9242*0.9237
2005/04/12 00:05:00*0.9241*0.9241*0.9244*0.924
2005/04/12 00:10:00*0.9241*0.9243*0.9244*0.924
2005/04/12 00:15:00*0.9243*0.9245*0.9245*0.9241
2005/04/12 00:20:00*0.9245*0.9246*0.9246*0.9242
2005/04/12 00:25:00*0.9246*0.9242*0.9246*0.9242
2005/04/12 00:30:00*0.9242*0.9245*0.9246*0.9242
2005/04/12 00:35:00*0.9245*0.9241*0.9245*0.9241
2005/04/12 00:40:00*0.9241*0.9243*0.9243*0.924
2005/04/12 00:45:00*0.9243*0.9242*0.9246*0.9242
2005/04/12 00:50:00*0.9242*0.9241*0.9243*0.924
2005/04/12 00:55:00*0.9241*0.9242*0.9243*0.924
2005/04/12 01:00:00*0.9242*0.9244*0.9245*0.9241
2005/04/12 01:05:00*0.9244*0.9246*0.9247*0.9241
2005/04/12 01:10:00*0.9246*0.9247*0.9248*0.9244
2005/04/12 01:15:00*0.9247*0.9247*0.9249*0.9245
2005/04/12 01:20:00*0.9247*0.9245*0.9248*0.9244
2005/04/12 01:25:00*0.9245*0.9247*0.9247*0.9244
2005/04/12 01:30:00*0.9247*0.9248*0.9249*0.9245
2005/04/12 01:35:00*0.9248*0.9245*0.925*0.9245
2005/04/12 01:40:00*0.9245*0.9245*0.9247*0.9243
2005/04/12 01:45:00*0.9245*0.9244*0.9247*0.9241
2005/04/12 01:50:00*0.9244*0.9245*0.9248*0.9243
2005/04/12 01:55:00*0.9245*0.9247*0.9248*0.9243
2005/04/12 02:00:00*0.9247*0.9248*0.925*0.9246
2005/04/12 02:05:00*0.9248*0.9252*0.9254*0.9246
2005/04/12 02:10:00*0.9252*0.9251*0.9256*0.925
2005/04/12 02:15:00*0.9251*0.9251*0.9259*0.9246
2005/04/12 02:20:00*0.9251*0.9253*0.9255*0.9247
2005/04/12 02:25:00*0.9253*0.9249*0.9255*0.9248
2005/04/12 02:30:00*0.9249*0.9245*0.9251*0.9244
2005/04/12 02:35:00*0.9245*0.9246*0.9249*0.9242
2005/04/12 02:40:00*0.9246*0.9245*0.9247*0.9238
2005/04/12 02:45:00*0.9245*0.9245*0.9251*0.9243
2005/04/12 02:50:00*0.9245*0.9243*0.925*0.9242
2005/04/12 02:55:00*0.9243*0.9247*0.9247*0.9243
2005/04/12 03:00:00*0.9247*0.9245*0.9248*0.9242
2005/04/12 03:05:00*0.9245*0.9248*0.9248*0.9243
2005/04/12 03:10:00*0.9248*0.9248*0.9251*0.9247
2005/04/12 03:15:00*0.9248*0.9247*0.9251*0.9245
2005/04/12 03:20:00*0.9247*0.9248*0.9249*0.9242
2005/04/12 03:25:00*0.9248*0.9245*0.9248*0.9244
2005/04/12 03:30:00*0.9245*0.9245*0.9249*0.9243
2005/04/12 03:35:00*0.9245*0.9248*0.9249*0.9245
2005/04/12 03:40:00*0.9248*0.9244*0.9249*0.9241
2005/04/12 03:45:00*0.9244*0.9248*0.9252*0.9241
2005/04/12 03:50:00*0.9248*0.9242*0.925*0.9242
2005/04/12 03:55:00*0.9242*0.924*0.9245*0.924
2005/04/12 04:00:00*0.924*0.9242*0.9245*0.9238
2005/04/12 04:05:00*0.9242*0.9241*0.9242*0.9238
2005/04/12 04:10:00*0.9241*0.9239*0.9242*0.9236
2005/04/12 04:15:00*0.9239*0.9239*0.924*0.9236
2005/04/12 04:20:00*0.9239*0.9238*0.9242*0.9237
2005/04/12 04:25:00*0.9238*0.9236*0.9241*0.9235
2005/04/12 04:30:00*0.9236*0.9238*0.924*0.9234
2005/04/12 04:35:00*0.9238*0.9235*0.9239*0.9233
2005/04/12 04:40:00*0.9235*0.9237*0.9237*0.9232
2005/04/12 04:45:00*0.9237*0.9238*0.9239*0.9235
2005/04/12 04:50:00*0.9238*0.9236*0.924*0.9235
2005/04/12 04:55:00*0.9236*0.9241*0.9242*0.9236
2005/04/12 05:00:00*0.9241*0.9236*0.9243*0.9235
2005/04/12 05:05:00*0.9236*0.9239*0.9243*0.9236
2005/04/12 05:10:00*0.9239*0.9242*0.9243*0.9235
2005/04/12 05:15:00*0.9242*0.9242*0.9244*0.9239
2005/04/12 05:20:00*0.9242*0.9243*0.9244*0.9239
2005/04/12 05:25:00*0.9243*0.924*0.9243*0.9239
2005/04/12 05:30:00*0.924*0.9243*0.9245*0.9239
2005/04/12 05:35:00*0.9243*0.9242*0.9246*0.9238
2005/04/12 05:40:00*0.9242*0.9246*0.9248*0.9241
2005/04/12 05:45:00*0.9246*0.9248*0.925*0.9243
2005/04/12 05:50:00*0.9248*0.9246*0.9249*0.9245
2005/04/12 05:55:00*0.9246*0.9246*0.9251*0.9244
2005/04/12 06:00:00*0.9246*0.9248*0.9249*0.9243
2005/04/12 06:05:00*0.9248*0.9247*0.9252*0.9246
2005/04/12 06:10:00*0.9247*0.9245*0.9251*0.9245
2005/04/12 06:15:00*0.9245*0.9249*0.925*0.9241
2005/04/12 06:20:00*0.9249*0.9248*0.9252*0.9247
2005/04/12 06:25:00*0.9248*0.925*0.9253*0.9247
2005/04/12 06:30:00*0.925*0.925*0.9254*0.9249
2005/04/12 06:35:00*0.925*0.9252*0.9253*0.9247
2005/04/12 06:40:00*0.9252*0.9246*0.9253*0.9245
2005/04/12 06:45:00*0.9246*0.9249*0.925*0.9245
2005/04/12 06:50:00*0.9249*0.9252*0.9253*0.9246
2005/04/12 06:55:00*0.9252*0.925*0.9254*0.9249
2005/04/12 07:00:00*0.925*0.9249*0.9256*0.9246
2005/04/12 07:05:00*0.9249*0.9252*0.9257*0.9247
2005/04/12 07:10:00*0.9252*0.9252*0.9255*0.9249
2005/04/12 07:15:00*0.9252*0.9251*0.9255*0.925
2005/04/12 07:20:00*0.9251*0.9251*0.9254*0.9248
2005/04/12 07:25:00*0.9251*0.9252*0.9253*0.9248
2005/04/12 07:30:00*0.9252*0.926*0.9261*0.9252
2005/04/12 07:35:00*0.926*0.9257*0.9263*0.9256
2005/04/12 07:40:00*0.9257*0.9257*0.9259*0.9254
2005/04/12 07:45:00*0.9257*0.9252*0.9258*0.925
2005/04/12 07:50:00*0.9252*0.9254*0.9257*0.9249
2005/04/12 07:55:00*0.9254*0.9259*0.9259*0.9249
2005/04/12 08:00:00*0.9259*0.9255*0.9262*0.9252
2005/04/12 08:05:00*0.9255*0.9256*0.9258*0.9252
2005/04/12 08:10:00*0.9256*0.9257*0.9258*0.9252
2005/04/12 08:15:00*0.9257*0.9255*0.926*0.9251
2005/04/12 08:20:00*0.9255*0.926*0.9263*0.9252
2005/04/12 08:25:00*0.926*0.9239*0.9261*0.9239
2005/04/12 08:30:00*0.9239*0.9276*0.9278*0.9223
2005/04/12 08:35:00*0.9276*0.927*0.9276*0.9263
2005/04/12 08:40:00*0.927*0.9265*0.927*0.9259
2005/04/12 08:45:00*0.9265*0.9284*0.9289*0.9258
2005/04/12 08:50:00*0.9284*0.9287*0.9288*0.9281
2005/04/12 08:55:00*0.9287*0.9285*0.9291*0.9281
2005/04/12 09:00:00*0.9285*0.9289*0.9298*0.928
2005/04/12 09:05:00*0.9289*0.9294*0.9295*0.9286
2005/04/12 09:10:00*0.9294*0.9292*0.9298*0.9285
2005/04/12 09:15:00*0.9292*0.93*0.9302*0.9285
2005/04/12 09:20:00*0.93*0.9301*0.9304*0.9289
2005/04/12 09:25:00*0.9301*0.9299*0.9304*0.9295
2005/04/12 09:30:00*0.9299*0.9305*0.9313*0.9299
2005/04/12 09:35:00*0.9305*0.9293*0.9306*0.9291
2005/04/12 09:40:00*0.9293*0.9293*0.9296*0.9288
2005/04/12 09:45:00*0.9293*0.9298*0.93*0.929
2005/04/12 09:50:00*0.9298*0.93*0.9303*0.9295
2005/04/12 09:55:00*0.93*0.9298*0.9306*0.9294
2005/04/12 10:00:00*0.9298*0.9301*0.9307*0.9296
2005/04/12 10:05:00*0.9301*0.9304*0.9305*0.929
2005/04/12 10:10:00*0.9304*0.9302*0.9306*0.9299
2005/04/12 10:15:00*0.9302*0.9297*0.9304*0.9294
2005/04/12 10:20:00*0.9297*0.9299*0.9305*0.9296
2005/04/12 10:25:00*0.9299*0.9306*0.9309*0.9296
2005/04/12 10:30:00*0.9306*0.9296*0.9306*0.9294
2005/04/12 10:35:00*0.9296*0.9295*0.93*0.9292
2005/04/12 10:40:00*0.9295*0.9293*0.9295*0.929
2005/04/12 10:45:00*0.9293*0.9292*0.9294*0.9287
2005/04/12 10:50:00*0.9292*0.9292*0.9296*0.9291
2005/04/12 10:55:00*0.9292*0.93*0.9302*0.929
2005/04/12 11:00:00*0.93*0.9297*0.9302*0.9293
2005/04/12 11:05:00*0.9297*0.9298*0.9299*0.929
2005/04/12 11:10:00*0.9298*0.9294*0.93*0.9292
2005/04/12 11:15:00*0.9294*0.93*0.9302*0.9293
2005/04/12 11:20:00*0.93*0.93*0.9302*0.9296
2005/04/12 11:25:00*0.93*0.9302*0.9302*0.9297
2005/04/12 11:30:00*0.9302*0.9302*0.9309*0.93
2005/04/12 11:35:00*0.9302*0.9301*0.9303*0.9298
2005/04/12 11:40:00*0.9301*0.9295*0.9305*0.9292
2005/04/12 11:45:00*0.9295*0.9299*0.9302*0.9294
2005/04/12 11:50:00*0.9299*0.93*0.9302*0.9297
2005/04/12 11:55:00*0.93*0.9303*0.9307*0.9299
2005/04/12 12:00:00*0.9303*0.9305*0.9306*0.9301
2005/04/12 12:05:00*0.9305*0.9308*0.9309*0.9302
2005/04/12 12:10:00*0.9308*0.9306*0.9311*0.9302
2005/04/12 12:15:00*0.9306*0.931*0.9313*0.9306
2005/04/12 12:20:00*0.931*0.9302*0.931*0.9299
2005/04/12 12:25:00*0.9302*0.93*0.9303*0.9296
2005/04/12 12:30:00*0.93*0.93*0.9302*0.9297
2005/04/12 12:35:00*0.93*0.9302*0.9302*0.9298
2005/04/12 12:40:00*0.9302*0.93*0.9304*0.9299
2005/04/12 12:45:00*0.93*0.9297*0.9302*0.9293
2005/04/12 12:50:00*0.9297*0.9297*0.93*0.9295
2005/04/12 12:55:00*0.9297*0.9294*0.9301*0.9294
2005/04/12 13:00:00*0.9294*0.9295*0.9297*0.9292
2005/04/12 13:05:00*0.9295*0.9291*0.9298*0.929
2005/04/12 13:10:00*0.9291*0.9289*0.9296*0.9289
2005/04/12 13:15:00*0.9289*0.9291*0.9294*0.9286
2005/04/12 13:20:00*0.9291*0.929*0.9295*0.9287
2005/04/12 13:25:00*0.929*0.9288*0.9292*0.9284
2005/04/12 13:30:00*0.9288*0.9286*0.9289*0.9284
2005/04/12 13:35:00*0.9286*0.9283*0.9286*0.9281
2005/04/12 13:40:00*0.9283*0.9291*0.9292*0.9283
2005/04/12 13:45:00*0.9291*0.9285*0.9291*0.9283
2005/04/12 13:50:00*0.9285*0.9285*0.9293*0.9285
2005/04/12 13:55:00*0.9285*0.9289*0.9291*0.9283
2005/04/12 14:00:00*0.9289*0.9285*0.9297*0.9277
2005/04/12 14:05:00*0.9285*0.9283*0.9286*0.9274
2005/04/12 14:10:00*0.9283*0.929*0.9293*0.9283
2005/04/12 14:15:00*0.929*0.9287*0.9292*0.9285
2005/04/12 14:20:00*0.9287*0.9286*0.9292*0.9281
2005/04/12 14:25:00*0.9286*0.9283*0.9293*0.9278
2005/04/12 14:30:00*0.9283*0.9292*0.9294*0.928
2005/04/12 14:35:00*0.9292*0.9299*0.93*0.9289
2005/04/12 14:40:00*0.9299*0.9295*0.9303*0.9295
2005/04/12 14:45:00*0.9295*0.9295*0.9298*0.929
2005/04/12 14:50:00*0.9295*0.9291*0.93*0.9289
2005/04/12 14:55:00*0.9291*0.9285*0.9298*0.9281
2005/04/12 15:00:00*0.9285*0.9288*0.9291*0.9282
2005/04/12 15:05:00*0.9288*0.9285*0.9292*0.9282
2005/04/12 15:10:00*0.9285*0.9288*0.9291*0.9283
2005/04/12 15:15:00*0.9288*0.9285*0.9291*0.9285
2005/04/12 15:20:00*0.9285*0.9293*0.9295*0.9285
2005/04/12 15:25:00*0.9293*0.9298*0.93*0.9289
2005/04/12 15:30:00*0.9298*0.9298*0.9298*0.9292
2005/04/12 15:35:00*0.9298*0.9294*0.9302*0.9293
2005/04/12 15:40:00*0.9294*0.9301*0.9303*0.9294
2005/04/12 15:45:00*0.9301*0.9297*0.9302*0.9295
2005/04/12 15:50:00*0.9297*0.9298*0.9299*0.9294
2005/04/12 15:55:00*0.9298*0.93*0.9302*0.9295
2005/04/12 16:00:00*0.93*0.9298*0.9301*0.9296
2005/04/12 16:05:00*0.9298*0.9295*0.9302*0.9294
2005/04/12 16:10:00*0.9295*0.9295*0.9296*0.929
2005/04/12 16:15:00*0.9295*0.929*0.9297*0.9289
2005/04/12 16:20:00*0.929*0.9284*0.9294*0.928
2005/04/12 16:25:00*0.9284*0.9285*0.9289*0.9281
2005/04/12 16:30:00*0.9285*0.9289*0.9289*0.9283
2005/04/12 16:35:00*0.9289*0.9292*0.9292*0.9287
2005/04/12 16:40:00*0.9292*0.929*0.9293*0.9288
2005/04/12 16:45:00*0.929*0.9288*0.9292*0.9287
2005/04/12 16:50:00*0.9288*0.9291*0.9294*0.9288
2005/04/12 16:55:00*0.9291*0.9293*0.9296*0.929
2005/04/12 17:00:00*0.9293*0.9289*0.9294*0.9285
