2005/04/10 14:00:00*0.9247*0.9237*0.9247*0.9235
2005/04/10 14:05:00*0.9237*0.9237*0.9238*0.9236
2005/04/10 14:10:00*0.9237*0.9237*0.9237*0.9236
2005/04/10 14:15:00*0.9237*0.9238*0.9238*0.9236
2005/04/10 14:20:00*0.9238*0.9238*0.9238*0.9236
2005/04/10 14:25:00*0.9238*0.9238*0.9239*0.9236
2005/04/10 14:30:00*0.9238*0.9237*0.9238*0.9236
2005/04/10 14:35:00*0.9237*0.9237*0.9238*0.9236
2005/04/10 14:40:00*0.9237*0.9237*0.9238*0.9236
2005/04/10 14:45:00*0.9237*0.9239*0.9239*0.9235
2005/04/10 14:50:00*0.9239*0.9239*0.9249*0.9235
2005/04/10 14:55:00*0.9239*0.9246*0.9249*0.9237
2005/04/10 15:00:00*0.9246*0.9244*0.9249*0.9243
2005/04/10 15:05:00*0.9244*0.9242*0.9246*0.924
2005/04/10 15:10:00*0.9242*0.9249*0.9249*0.9242
2005/04/10 15:15:00*0.9249*0.9245*0.9249*0.9243
2005/04/10 15:20:00*0.9245*0.9244*0.9247*0.9243
2005/04/10 15:25:00*0.9244*0.9242*0.9246*0.9241
2005/04/10 15:30:00*0.9242*0.9243*0.9245*0.9241
2005/04/10 15:35:00*0.9243*0.9242*0.9245*0.9241
2005/04/10 15:40:00*0.9242*0.924*0.9243*0.924
2005/04/10 15:45:00*0.924*0.9242*0.9243*0.9238
2005/04/10 15:50:00*0.9242*0.9244*0.9245*0.9241
2005/04/10 15:55:00*0.9244*0.9243*0.9245*0.924
2005/04/10 16:00:00*0.9243*0.9236*0.9244*0.9235
2005/04/10 16:05:00*0.9236*0.9233*0.9237*0.9231
2005/04/10 16:10:00*0.9233*0.9234*0.9237*0.9231
2005/04/10 16:15:00*0.9234*0.9236*0.9236*0.9229
2005/04/10 16:20:00*0.9236*0.9229*0.9236*0.9228
2005/04/10 16:25:00*0.9229*0.9234*0.9235*0.9228
2005/04/10 16:30:00*0.9234*0.9233*0.9234*0.9231
2005/04/10 16:35:00*0.9233*0.9233*0.9235*0.9232
2005/04/10 16:40:00*0.9233*0.9233*0.9234*0.9231
2005/04/10 16:45:00*0.9233*0.9233*0.9234*0.9231
2005/04/10 16:50:00*0.9233*0.9235*0.9236*0.9232
2005/04/10 16:55:00*0.9235*0.9232*0.9237*0.9232
2005/04/10 17:00:00*0.9232*0.9236*0.9236*0.9231
