2005/04/07 17:05:00*0.924*0.9241*0.9243*0.9239
2005/04/07 17:10:00*0.9241*0.9244*0.9244*0.924
2005/04/07 17:15:00*0.9244*0.925*0.925*0.9242
2005/04/07 17:20:00*0.925*0.9248*0.9251*0.9246
2005/04/07 17:25:00*0.9248*0.9247*0.9249*0.9244
2005/04/07 17:30:00*0.9247*0.9248*0.9251*0.9243
2005/04/07 17:35:00*0.9248*0.925*0.9253*0.9245
2005/04/07 17:40:00*0.925*0.925*0.9252*0.9247
2005/04/07 17:45:00*0.925*0.9249*0.9252*0.9247
2005/04/07 17:50:00*0.9249*0.9249*0.9251*0.9247
2005/04/07 17:55:00*0.9249*0.9248*0.9251*0.9247
2005/04/07 18:00:00*0.9248*0.9247*0.925*0.9244
2005/04/07 18:05:00*0.9247*0.9244*0.925*0.9244
2005/04/07 18:10:00*0.9244*0.9251*0.9251*0.9242
2005/04/07 18:15:00*0.9251*0.9248*0.9251*0.9246
2005/04/07 18:20:00*0.9248*0.9247*0.925*0.9243
2005/04/07 18:25:00*0.9247*0.9251*0.9252*0.9245
2005/04/07 18:30:00*0.9251*0.925*0.9253*0.9246
2005/04/07 18:35:00*0.925*0.9253*0.9253*0.9245
2005/04/07 18:40:00*0.9253*0.9249*0.9253*0.9249
2005/04/07 18:45:00*0.9249*0.9251*0.9254*0.9247
2005/04/07 18:50:00*0.9251*0.9254*0.9255*0.9248
2005/04/07 18:55:00*0.9254*0.9254*0.9257*0.9252
2005/04/07 19:00:00*0.9254*0.9256*0.9258*0.9252
2005/04/07 19:05:00*0.9256*0.9254*0.9258*0.9251
2005/04/07 19:10:00*0.9254*0.9257*0.9257*0.925
2005/04/07 19:15:00*0.9257*0.9257*0.9259*0.9252
2005/04/07 19:20:00*0.9257*0.9256*0.9258*0.9253
2005/04/07 19:25:00*0.9256*0.9252*0.9257*0.9249
2005/04/07 19:30:00*0.9252*0.9254*0.9257*0.9251
2005/04/07 19:35:00*0.9254*0.9252*0.9256*0.9248
2005/04/07 19:40:00*0.9252*0.9257*0.9257*0.9247
2005/04/07 19:45:00*0.9257*0.9254*0.9257*0.9251
2005/04/07 19:50:00*0.9254*0.9257*0.9257*0.9253
2005/04/07 19:55:00*0.9257*0.9258*0.9262*0.9252
2005/04/07 20:00:00*0.9258*0.9256*0.9263*0.9251
2005/04/07 20:05:00*0.9256*0.9267*0.927*0.9255
2005/04/07 20:10:00*0.9267*0.9265*0.9272*0.926
2005/04/07 20:15:00*0.9265*0.9267*0.9269*0.9261
2005/04/07 20:20:00*0.9267*0.9264*0.9268*0.9261
2005/04/07 20:25:00*0.9264*0.9263*0.927*0.926
2005/04/07 20:30:00*0.9263*0.9265*0.9267*0.9259
2005/04/07 20:35:00*0.9265*0.9263*0.9267*0.9261
2005/04/07 20:40:00*0.9263*0.9261*0.9267*0.9257
2005/04/07 20:45:00*0.9261*0.9263*0.9264*0.9259
2005/04/07 20:50:00*0.9263*0.9259*0.9263*0.9257
2005/04/07 20:55:00*0.9259*0.9265*0.9267*0.9259
2005/04/07 21:00:00*0.9265*0.9261*0.9267*0.9258
2005/04/07 21:05:00*0.9261*0.9266*0.927*0.9259
2005/04/07 21:10:00*0.9266*0.9266*0.9271*0.9263
2005/04/07 21:15:00*0.9266*0.9268*0.927*0.9262
2005/04/07 21:20:00*0.9268*0.9267*0.9272*0.9263
2005/04/07 21:25:00*0.9267*0.9268*0.927*0.9265
2005/04/07 21:30:00*0.9268*0.9268*0.9269*0.9265
2005/04/07 21:35:00*0.9268*0.9268*0.9272*0.9267
2005/04/07 21:40:00*0.9268*0.9268*0.9272*0.9268
2005/04/07 21:45:00*0.9268*0.9275*0.9276*0.9268
2005/04/07 21:50:00*0.9275*0.9273*0.9276*0.9266
2005/04/07 21:55:00*0.9273*0.9272*0.9275*0.927
2005/04/07 22:00:00*0.9272*0.9274*0.9275*0.9271
2005/04/07 22:05:00*0.9274*0.9279*0.9279*0.9271
2005/04/07 22:10:00*0.9279*0.9275*0.928*0.9272
2005/04/07 22:15:00*0.9275*0.9274*0.9277*0.9269
2005/04/07 22:20:00*0.9274*0.9277*0.9279*0.9273
2005/04/07 22:25:00*0.9277*0.9275*0.9279*0.9272
2005/04/07 22:30:00*0.9275*0.9276*0.9276*0.9273
2005/04/07 22:35:00*0.9276*0.9277*0.9279*0.9274
2005/04/07 22:40:00*0.9277*0.9273*0.928*0.9271
2005/04/07 22:45:00*0.9273*0.9274*0.9279*0.9272
2005/04/07 22:50:00*0.9274*0.9275*0.9278*0.9269
2005/04/07 22:55:00*0.9275*0.9277*0.9277*0.9273
2005/04/07 23:00:00*0.9277*0.9274*0.9278*0.9272
2005/04/07 23:05:00*0.9274*0.9275*0.9278*0.9272
2005/04/07 23:10:00*0.9275*0.9272*0.9276*0.9269
2005/04/07 23:15:00*0.9272*0.9268*0.9274*0.9268
2005/04/07 23:20:00*0.9268*0.9277*0.9278*0.9268
2005/04/07 23:25:00*0.9277*0.9276*0.9278*0.9271
2005/04/07 23:30:00*0.9276*0.9278*0.9281*0.9275
2005/04/07 23:35:00*0.9278*0.9277*0.9278*0.9276
2005/04/07 23:40:00*0.9277*0.9278*0.928*0.9274
2005/04/07 23:45:00*0.9278*0.9275*0.9279*0.9275
2005/04/07 23:50:00*0.9275*0.9278*0.9278*0.9275
2005/04/07 23:55:00*0.9278*0.9278*0.9279*0.9277
2005/04/08 00:00:00*0.9278*0.9276*0.9279*0.9275
2005/04/08 00:05:00*0.9276*0.9277*0.9278*0.9275
2005/04/08 00:10:00*0.9277*0.9275*0.9278*0.9275
2005/04/08 00:15:00*0.9275*0.9274*0.9277*0.9274
2005/04/08 00:20:00*0.9274*0.9271*0.9277*0.9271
2005/04/08 00:25:00*0.9271*0.9274*0.9275*0.927
2005/04/08 00:30:00*0.9274*0.9275*0.9277*0.9272
2005/04/08 00:35:00*0.9275*0.9275*0.9278*0.9274
2005/04/08 00:40:00*0.9275*0.9274*0.9277*0.9274
2005/04/08 00:45:00*0.9274*0.9273*0.9276*0.9272
2005/04/08 00:50:00*0.9273*0.9274*0.9275*0.927
2005/04/08 00:55:00*0.9274*0.9272*0.9275*0.9272
2005/04/08 01:00:00*0.9272*0.9278*0.9278*0.9272
2005/04/08 01:05:00*0.9278*0.9278*0.9279*0.9274
2005/04/08 01:10:00*0.9278*0.9279*0.928*0.9275
2005/04/08 01:15:00*0.9279*0.9274*0.9279*0.9272
2005/04/08 01:20:00*0.9274*0.9275*0.9275*0.9269
2005/04/08 01:25:00*0.9275*0.9272*0.9275*0.9268
2005/04/08 01:30:00*0.9272*0.9273*0.9275*0.927
2005/04/08 01:35:00*0.9273*0.9271*0.9275*0.9267
2005/04/08 01:40:00*0.9271*0.9272*0.9272*0.9267
2005/04/08 01:45:00*0.9272*0.9271*0.9273*0.9267
2005/04/08 01:50:00*0.9271*0.9273*0.9273*0.9269
2005/04/08 01:55:00*0.9273*0.9271*0.9276*0.9271
2005/04/08 02:00:00*0.9271*0.927*0.9271*0.9266
2005/04/08 02:05:00*0.927*0.9267*0.9271*0.9266
2005/04/08 02:10:00*0.9267*0.9263*0.9268*0.9262
2005/04/08 02:15:00*0.9263*0.9261*0.9266*0.9258
2005/04/08 02:20:00*0.9261*0.9258*0.9261*0.9256
2005/04/08 02:25:00*0.9258*0.9261*0.9261*0.9258
2005/04/08 02:30:00*0.9261*0.9263*0.9263*0.9258
2005/04/08 02:35:00*0.9263*0.926*0.9263*0.9256
2005/04/08 02:40:00*0.926*0.926*0.9261*0.9258
2005/04/08 02:45:00*0.926*0.9262*0.9264*0.9259
2005/04/08 02:50:00*0.9262*0.9259*0.9263*0.9258
2005/04/08 02:55:00*0.9259*0.9265*0.9268*0.9258
2005/04/08 03:00:00*0.9265*0.9269*0.9271*0.9263
2005/04/08 03:05:00*0.9269*0.9268*0.9271*0.9264
2005/04/08 03:10:00*0.9268*0.9268*0.9272*0.9265
2005/04/08 03:15:00*0.9268*0.9272*0.9274*0.9267
2005/04/08 03:20:00*0.9272*0.927*0.9273*0.9268
2005/04/08 03:25:00*0.927*0.9273*0.9275*0.9269
2005/04/08 03:30:00*0.9273*0.9272*0.9279*0.9271
2005/04/08 03:35:00*0.9272*0.9271*0.9276*0.9269
2005/04/08 03:40:00*0.9271*0.9265*0.9272*0.9265
2005/04/08 03:45:00*0.9265*0.9267*0.9269*0.9263
2005/04/08 03:50:00*0.9267*0.9267*0.9269*0.9264
2005/04/08 03:55:00*0.9267*0.9264*0.9267*0.926
2005/04/08 04:00:00*0.9264*0.9264*0.9266*0.9261
2005/04/08 04:05:00*0.9264*0.9263*0.9264*0.9259
2005/04/08 04:10:00*0.9263*0.9262*0.9265*0.926
2005/04/08 04:15:00*0.9262*0.9269*0.927*0.9262
2005/04/08 04:20:00*0.9269*0.9263*0.927*0.9263
2005/04/08 04:25:00*0.9263*0.9266*0.9267*0.9261
2005/04/08 04:30:00*0.9266*0.9263*0.9267*0.9259
2005/04/08 04:35:00*0.9263*0.9262*0.9264*0.9259
2005/04/08 04:40:00*0.9262*0.9262*0.9263*0.9258
2005/04/08 04:45:00*0.9262*0.9262*0.9265*0.926
2005/04/08 04:50:00*0.9262*0.9255*0.9262*0.9254
2005/04/08 04:55:00*0.9255*0.9262*0.9263*0.9255
2005/04/08 05:00:00*0.9262*0.926*0.9264*0.9256
2005/04/08 05:05:00*0.926*0.9255*0.9261*0.9252
2005/04/08 05:10:00*0.9255*0.9258*0.926*0.9253
2005/04/08 05:15:00*0.9258*0.9255*0.9261*0.9254
2005/04/08 05:20:00*0.9255*0.9254*0.9259*0.9252
2005/04/08 05:25:00*0.9254*0.9254*0.9257*0.9252
2005/04/08 05:30:00*0.9254*0.9253*0.9256*0.9251
2005/04/08 05:35:00*0.9253*0.9254*0.9256*0.925
2005/04/08 05:40:00*0.9254*0.9248*0.9254*0.9246
2005/04/08 05:45:00*0.9248*0.9254*0.9257*0.9248
2005/04/08 05:50:00*0.9254*0.9251*0.9257*0.9249
2005/04/08 05:55:00*0.9251*0.9253*0.9257*0.9251
2005/04/08 06:00:00*0.9253*0.9255*0.9258*0.9252
2005/04/08 06:05:00*0.9255*0.9256*0.9259*0.9254
2005/04/08 06:10:00*0.9256*0.9257*0.9258*0.9255
2005/04/08 06:15:00*0.9257*0.9256*0.9258*0.9256
2005/04/08 06:20:00*0.9256*0.9255*0.9257*0.9252
2005/04/08 06:25:00*0.9255*0.9256*0.9259*0.9255
2005/04/08 06:30:00*0.9256*0.9255*0.926*0.9254
2005/04/08 06:35:00*0.9255*0.9256*0.9259*0.9254
2005/04/08 06:40:00*0.9256*0.9256*0.9259*0.9254
2005/04/08 06:45:00*0.9256*0.9259*0.926*0.9255
2005/04/08 06:50:00*0.9259*0.9261*0.9261*0.9258
2005/04/08 06:55:00*0.9261*0.9257*0.9261*0.9256
2005/04/08 07:00:00*0.9257*0.9256*0.9259*0.9251
2005/04/08 07:05:00*0.9256*0.9255*0.9259*0.9254
2005/04/08 07:10:00*0.9255*0.9255*0.9256*0.9254
2005/04/08 07:15:00*0.9255*0.926*0.9261*0.9252
2005/04/08 07:20:00*0.926*0.9259*0.9261*0.9256
2005/04/08 07:25:00*0.9259*0.9256*0.9261*0.9254
2005/04/08 07:30:00*0.9256*0.9264*0.9265*0.9255
2005/04/08 07:35:00*0.9264*0.926*0.9265*0.9256
2005/04/08 07:40:00*0.926*0.9265*0.9267*0.9258
2005/04/08 07:45:00*0.9265*0.9266*0.9267*0.9261
2005/04/08 07:50:00*0.9266*0.927*0.9276*0.9262
2005/04/08 07:55:00*0.927*0.9266*0.9272*0.9265
2005/04/08 08:00:00*0.9266*0.9264*0.9271*0.9263
2005/04/08 08:05:00*0.9264*0.9268*0.9269*0.9263
2005/04/08 08:10:00*0.9268*0.9271*0.9272*0.9266
2005/04/08 08:15:00*0.9271*0.9271*0.9275*0.9268
2005/04/08 08:20:00*0.9271*0.9269*0.9273*0.9265
2005/04/08 08:25:00*0.9269*0.9275*0.9275*0.9267
2005/04/08 08:30:00*0.9275*0.927*0.9277*0.9267
2005/04/08 08:35:00*0.927*0.9268*0.9272*0.9263
2005/04/08 08:40:00*0.9268*0.9273*0.9275*0.9264
2005/04/08 08:45:00*0.9273*0.9274*0.9278*0.927
2005/04/08 08:50:00*0.9274*0.9272*0.9278*0.927
2005/04/08 08:55:00*0.9272*0.9275*0.9278*0.9272
2005/04/08 09:00:00*0.9275*0.9277*0.928*0.9272
2005/04/08 09:05:00*0.9277*0.9283*0.9284*0.9275
2005/04/08 09:10:00*0.9283*0.9275*0.9286*0.9269
2005/04/08 09:15:00*0.9275*0.9273*0.9278*0.9271
2005/04/08 09:20:00*0.9273*0.9276*0.9276*0.927
2005/04/08 09:25:00*0.9276*0.9279*0.9279*0.9272
2005/04/08 09:30:00*0.9279*0.9281*0.9282*0.9274
2005/04/08 09:35:00*0.9281*0.9279*0.9281*0.9274
2005/04/08 09:40:00*0.9279*0.9279*0.9282*0.9277
2005/04/08 09:45:00*0.9279*0.9275*0.928*0.9271
2005/04/08 09:50:00*0.9275*0.9274*0.9278*0.927
2005/04/08 09:55:00*0.9274*0.928*0.9281*0.9271
2005/04/08 10:00:00*0.928*0.9282*0.9285*0.9276
2005/04/08 10:05:00*0.9282*0.9278*0.9283*0.9272
2005/04/08 10:10:00*0.9278*0.9275*0.9281*0.9272
2005/04/08 10:15:00*0.9275*0.9274*0.9279*0.9272
2005/04/08 10:20:00*0.9274*0.928*0.9282*0.9274
2005/04/08 10:25:00*0.928*0.9284*0.9286*0.9278
2005/04/08 10:30:00*0.9284*0.9277*0.9286*0.9276
2005/04/08 10:35:00*0.9277*0.9279*0.928*0.9273
2005/04/08 10:40:00*0.9279*0.9277*0.9281*0.9273
2005/04/08 10:45:00*0.9277*0.928*0.928*0.9272
2005/04/08 10:50:00*0.928*0.9274*0.9282*0.927
2005/04/08 10:55:00*0.9274*0.9269*0.9278*0.9265
2005/04/08 11:00:00*0.9269*0.9269*0.9276*0.9265
2005/04/08 11:05:00*0.9269*0.927*0.927*0.9263
2005/04/08 11:10:00*0.927*0.9268*0.9273*0.9264
2005/04/08 11:15:00*0.9268*0.9266*0.927*0.9264
2005/04/08 11:20:00*0.9266*0.9273*0.9286*0.9265
2005/04/08 11:25:00*0.9273*0.9272*0.9277*0.9269
2005/04/08 11:30:00*0.9272*0.9279*0.9285*0.9271
2005/04/08 11:35:00*0.9279*0.9281*0.9284*0.9274
2005/04/08 11:40:00*0.9281*0.9272*0.9284*0.9264
2005/04/08 11:45:00*0.9272*0.9269*0.9278*0.9265
2005/04/08 11:50:00*0.9269*0.9262*0.9269*0.9261
2005/04/08 11:55:00*0.9262*0.9251*0.9268*0.925
2005/04/08 12:00:00*0.9251*0.9258*0.9264*0.9247
2005/04/08 12:05:00*0.9258*0.9258*0.9264*0.9255
2005/04/08 12:10:00*0.9258*0.925*0.9258*0.9244
2005/04/08 12:15:00*0.925*0.9248*0.9254*0.9243
2005/04/08 12:20:00*0.9248*0.9248*0.925*0.9246
2005/04/08 12:25:00*0.9248*0.9242*0.925*0.924
2005/04/08 12:30:00*0.9242*0.9245*0.9247*0.9239
2005/04/08 12:35:00*0.9245*0.9244*0.9248*0.9241
2005/04/08 12:40:00*0.9244*0.9246*0.9249*0.9244
2005/04/08 12:45:00*0.9246*0.9243*0.9247*0.924
2005/04/08 12:50:00*0.9243*0.9237*0.925*0.9237
2005/04/08 12:55:00*0.9237*0.9237*0.9241*0.9233
2005/04/08 13:00:00*0.9237*0.9244*0.9244*0.9235
2005/04/08 13:05:00*0.9244*0.9246*0.9249*0.9244
2005/04/08 13:10:00*0.9246*0.9242*0.9248*0.9239
2005/04/08 13:15:00*0.9242*0.9244*0.9246*0.9241
2005/04/08 13:20:00*0.9244*0.9243*0.9248*0.9242
2005/04/08 13:25:00*0.9243*0.9246*0.9247*0.9243
2005/04/08 13:30:00*0.9246*0.9245*0.9249*0.9243
2005/04/08 13:35:00*0.9245*0.9244*0.9246*0.924
2005/04/08 13:40:00*0.9244*0.9243*0.9245*0.9241
2005/04/08 13:45:00*0.9243*0.9245*0.9247*0.9242
2005/04/08 13:50:00*0.9245*0.9249*0.925*0.9243
2005/04/08 13:55:00*0.9249*0.9245*0.9249*0.9244
2005/04/08 14:00:00*0.9245*0.9245*0.9247*0.9242
2005/04/08 14:05:00*0.9245*0.9246*0.925*0.9243
2005/04/08 14:10:00*0.9246*0.9242*0.9246*0.9238
2005/04/08 14:15:00*0.9242*0.9243*0.9244*0.9239
2005/04/08 14:20:00*0.9243*0.9245*0.9248*0.924
2005/04/08 14:25:00*0.9245*0.9244*0.9246*0.9239
2005/04/08 14:30:00*0.9244*0.9242*0.9245*0.9239
2005/04/08 14:35:00*0.9242*0.9241*0.9244*0.9238
2005/04/08 14:40:00*0.9241*0.9239*0.9242*0.9238
2005/04/08 14:45:00*0.9239*0.9239*0.9242*0.9238
2005/04/08 14:50:00*0.9239*0.9241*0.9243*0.9238
2005/04/08 14:55:00*0.9241*0.9247*0.9249*0.9237
2005/04/08 15:00:00*0.9247*0.9251*0.9256*0.9243
2005/04/08 15:05:00*0.9251*0.925*0.9256*0.9244
2005/04/08 15:10:00*0.925*0.925*0.9253*0.9248
2005/04/08 15:15:00*0.925*0.9252*0.9254*0.9248
2005/04/08 15:20:00*0.9252*0.9248*0.9254*0.9247
2005/04/08 15:25:00*0.9248*0.9249*0.9253*0.9247
2005/04/08 15:30:00*0.9249*0.925*0.9252*0.9247
2005/04/08 15:35:00*0.925*0.9252*0.9254*0.9249
2005/04/08 15:40:00*0.9252*0.9253*0.9254*0.925
2005/04/08 15:45:00*0.9253*0.9253*0.9255*0.9252
2005/04/08 15:50:00*0.9253*0.9252*0.9254*0.9251
