2005/04/06 17:05:00*0.9217*0.9212*0.922*0.9211
2005/04/06 17:10:00*0.9212*0.9211*0.9216*0.9208
2005/04/06 17:15:00*0.9211*0.9211*0.9212*0.9206
2005/04/06 17:20:00*0.9211*0.9209*0.9213*0.9207
2005/04/06 17:25:00*0.9209*0.921*0.9212*0.9205
2005/04/06 17:30:00*0.921*0.9204*0.9211*0.9204
2005/04/06 17:35:00*0.9204*0.9205*0.921*0.9201
2005/04/06 17:40:00*0.9205*0.9207*0.9212*0.9204
2005/04/06 17:45:00*0.9207*0.921*0.9212*0.9204
2005/04/06 17:50:00*0.921*0.9206*0.921*0.9203
2005/04/06 17:55:00*0.9206*0.9201*0.9206*0.9201
2005/04/06 18:00:00*0.9201*0.9202*0.9205*0.9198
2005/04/06 18:05:00*0.9202*0.9203*0.9206*0.9202
2005/04/06 18:10:00*0.9203*0.9204*0.9206*0.9202
2005/04/06 18:15:00*0.9204*0.9203*0.9206*0.9202
2005/04/06 18:20:00*0.9203*0.9205*0.9207*0.92
2005/04/06 18:25:00*0.9205*0.9208*0.9211*0.9204
2005/04/06 18:30:00*0.9208*0.9208*0.921*0.92
2005/04/06 18:35:00*0.9208*0.9205*0.9208*0.9202
2005/04/06 18:40:00*0.9205*0.9205*0.9208*0.9204
2005/04/06 18:45:00*0.9205*0.9205*0.9205*0.9196
2005/04/06 18:50:00*0.9205*0.92*0.9207*0.9198
2005/04/06 18:55:00*0.92*0.92*0.9204*0.9197
2005/04/06 19:00:00*0.92*0.9199*0.9204*0.9197
2005/04/06 19:05:00*0.9199*0.9202*0.9202*0.9198
2005/04/06 19:10:00*0.9202*0.9202*0.9202*0.9197
2005/04/06 19:15:00*0.9202*0.9203*0.9203*0.9198
2005/04/06 19:20:00*0.9203*0.9203*0.9205*0.9199
2005/04/06 19:25:00*0.9203*0.9203*0.9204*0.92
2005/04/06 19:30:00*0.9203*0.9202*0.9206*0.9197
2005/04/06 19:35:00*0.9202*0.9198*0.9203*0.9197
2005/04/06 19:40:00*0.9198*0.9197*0.9201*0.919
2005/04/06 19:45:00*0.9197*0.92*0.92*0.9194
2005/04/06 19:50:00*0.92*0.9199*0.92*0.9196
2005/04/06 19:55:00*0.9199*0.9192*0.92*0.9191
2005/04/06 20:00:00*0.9192*0.9195*0.9196*0.9189
2005/04/06 20:05:00*0.9195*0.9199*0.92*0.9193
2005/04/06 20:10:00*0.9199*0.92*0.92*0.9195
2005/04/06 20:15:00*0.92*0.9206*0.9206*0.9198
2005/04/06 20:20:00*0.9206*0.9202*0.9207*0.9197
2005/04/06 20:25:00*0.9202*0.92*0.9204*0.9199
2005/04/06 20:30:00*0.92*0.9199*0.9203*0.9198
2005/04/06 20:35:00*0.9199*0.9197*0.9202*0.9196
2005/04/06 20:40:00*0.9197*0.92*0.92*0.9195
2005/04/06 20:45:00*0.92*0.9201*0.9202*0.9194
2005/04/06 20:50:00*0.9201*0.9199*0.9201*0.9196
2005/04/06 20:55:00*0.9199*0.9197*0.92*0.9195
2005/04/06 21:00:00*0.9197*0.92*0.9202*0.9197
2005/04/06 21:05:00*0.92*0.9199*0.9202*0.9195
2005/04/06 21:10:00*0.9199*0.9198*0.92*0.9195
2005/04/06 21:15:00*0.9198*0.9194*0.92*0.9191
2005/04/06 21:20:00*0.9194*0.9196*0.9201*0.9192
2005/04/06 21:25:00*0.9196*0.9207*0.9207*0.9196
2005/04/06 21:30:00*0.9207*0.9236*0.9238*0.9207
2005/04/06 21:35:00*0.9236*0.9229*0.9237*0.9223
2005/04/06 21:40:00*0.9229*0.923*0.9233*0.9224
2005/04/06 21:45:00*0.923*0.9228*0.9234*0.9224
2005/04/06 21:50:00*0.9228*0.923*0.9235*0.9226
2005/04/06 21:55:00*0.923*0.9237*0.9238*0.9229
2005/04/06 22:00:00*0.9237*0.9233*0.9238*0.923
2005/04/06 22:05:00*0.9233*0.924*0.9241*0.9233
2005/04/06 22:10:00*0.924*0.9235*0.9243*0.9233
2005/04/06 22:15:00*0.9235*0.9235*0.9239*0.9234
2005/04/06 22:20:00*0.9235*0.9235*0.9238*0.9233
2005/04/06 22:25:00*0.9235*0.9236*0.9238*0.9233
2005/04/06 22:30:00*0.9236*0.9237*0.9238*0.9232
2005/04/06 22:35:00*0.9237*0.9238*0.9242*0.9235
2005/04/06 22:40:00*0.9238*0.9236*0.924*0.9235
2005/04/06 22:45:00*0.9236*0.924*0.9241*0.9234
2005/04/06 22:50:00*0.924*0.924*0.9244*0.9237
2005/04/06 22:55:00*0.924*0.9238*0.9242*0.9237
2005/04/06 23:00:00*0.9238*0.9237*0.9239*0.9234
2005/04/06 23:05:00*0.9237*0.9237*0.9239*0.9234
2005/04/06 23:10:00*0.9237*0.9246*0.9248*0.9236
2005/04/06 23:15:00*0.9246*0.924*0.9246*0.9238
2005/04/06 23:20:00*0.924*0.9241*0.9245*0.9239
2005/04/06 23:25:00*0.9241*0.924*0.9244*0.9237
2005/04/06 23:30:00*0.924*0.9239*0.924*0.9236
2005/04/06 23:35:00*0.9239*0.9238*0.924*0.9237
2005/04/06 23:40:00*0.9238*0.9239*0.9241*0.9236
2005/04/06 23:45:00*0.9239*0.9239*0.9242*0.9238
2005/04/06 23:50:00*0.9239*0.9241*0.9241*0.9236
2005/04/06 23:55:00*0.9241*0.9238*0.9241*0.9237
2005/04/07 00:00:00*0.9238*0.9239*0.9242*0.9235
2005/04/07 00:05:00*0.9239*0.924*0.9243*0.9238
2005/04/07 00:10:00*0.924*0.9241*0.9242*0.9237
2005/04/07 00:15:00*0.9241*0.9238*0.9242*0.9236
2005/04/07 00:20:00*0.9238*0.9239*0.9242*0.9236
2005/04/07 00:25:00*0.9239*0.9235*0.924*0.9233
2005/04/07 00:30:00*0.9235*0.9232*0.9236*0.9231
2005/04/07 00:35:00*0.9232*0.9231*0.9232*0.9229
2005/04/07 00:40:00*0.9231*0.9233*0.9234*0.923
2005/04/07 00:45:00*0.9233*0.9233*0.9234*0.923
2005/04/07 00:50:00*0.9233*0.923*0.9233*0.9225
2005/04/07 00:55:00*0.923*0.9229*0.9231*0.9226
2005/04/07 01:00:00*0.9229*0.9231*0.9232*0.9228
2005/04/07 01:05:00*0.9231*0.9233*0.9234*0.9228
2005/04/07 01:10:00*0.9233*0.9234*0.9234*0.923
2005/04/07 01:15:00*0.9234*0.9236*0.9236*0.9231
2005/04/07 01:20:00*0.9236*0.9233*0.9237*0.9229
2005/04/07 01:25:00*0.9233*0.9232*0.9233*0.9228
2005/04/07 01:30:00*0.9232*0.9228*0.9233*0.9228
2005/04/07 01:35:00*0.9228*0.9228*0.9233*0.9228
2005/04/07 01:40:00*0.9228*0.923*0.9232*0.9226
2005/04/07 01:45:00*0.923*0.9224*0.923*0.9223
2005/04/07 01:50:00*0.9224*0.9226*0.9228*0.9214
2005/04/07 01:55:00*0.9226*0.9225*0.9229*0.9223
2005/04/07 02:00:00*0.9225*0.9223*0.9225*0.9218
2005/04/07 02:05:00*0.9223*0.922*0.9226*0.9219
2005/04/07 02:10:00*0.922*0.9221*0.9225*0.9217
2005/04/07 02:15:00*0.9221*0.9226*0.9232*0.922
2005/04/07 02:20:00*0.9226*0.923*0.9233*0.9224
2005/04/07 02:25:00*0.923*0.9229*0.9231*0.9223
2005/04/07 02:30:00*0.9229*0.9225*0.9231*0.9224
2005/04/07 02:35:00*0.9225*0.9225*0.9232*0.9222
2005/04/07 02:40:00*0.9225*0.9216*0.9225*0.9216
2005/04/07 02:45:00*0.9216*0.9217*0.9222*0.9213
2005/04/07 02:50:00*0.9217*0.9215*0.9218*0.9211
2005/04/07 02:55:00*0.9215*0.9215*0.9217*0.9211
2005/04/07 03:00:00*0.9215*0.9213*0.9219*0.9212
2005/04/07 03:05:00*0.9213*0.9215*0.9218*0.9211
2005/04/07 03:10:00*0.9215*0.9219*0.9221*0.9214
2005/04/07 03:15:00*0.9219*0.9212*0.9219*0.921
2005/04/07 03:20:00*0.9212*0.9215*0.9216*0.921
2005/04/07 03:25:00*0.9215*0.9214*0.9217*0.9213
2005/04/07 03:30:00*0.9214*0.9216*0.9217*0.9212
2005/04/07 03:35:00*0.9216*0.9214*0.9221*0.9212
2005/04/07 03:40:00*0.9214*0.9217*0.9221*0.9214
2005/04/07 03:45:00*0.9217*0.9219*0.922*0.9214
2005/04/07 03:50:00*0.9219*0.9216*0.922*0.9216
2005/04/07 03:55:00*0.9216*0.9222*0.9225*0.9215
2005/04/07 04:00:00*0.9222*0.9221*0.9228*0.9219
2005/04/07 04:05:00*0.9221*0.9221*0.9225*0.9219
2005/04/07 04:10:00*0.9221*0.9222*0.9224*0.9217
2005/04/07 04:15:00*0.9222*0.9224*0.9226*0.922
2005/04/07 04:20:00*0.9224*0.9227*0.9229*0.9222
2005/04/07 04:25:00*0.9227*0.923*0.9231*0.9226
2005/04/07 04:30:00*0.923*0.9229*0.924*0.9225
2005/04/07 04:35:00*0.9229*0.9227*0.9235*0.9227
2005/04/07 04:40:00*0.9227*0.9226*0.9229*0.9224
2005/04/07 04:45:00*0.9226*0.9227*0.9229*0.9223
2005/04/07 04:50:00*0.9227*0.9223*0.9228*0.9223
2005/04/07 04:55:00*0.9223*0.9218*0.9224*0.9216
2005/04/07 05:00:00*0.9218*0.9219*0.9221*0.9217
2005/04/07 05:05:00*0.9219*0.922*0.9221*0.9217
2005/04/07 05:10:00*0.922*0.9216*0.9221*0.9207
2005/04/07 05:15:00*0.9216*0.9218*0.922*0.9214
2005/04/07 05:20:00*0.9218*0.9221*0.9222*0.9215
2005/04/07 05:25:00*0.9221*0.9222*0.9223*0.9218
2005/04/07 05:30:00*0.9222*0.9226*0.9227*0.9219
2005/04/07 05:35:00*0.9226*0.9225*0.9228*0.9222
2005/04/07 05:40:00*0.9225*0.9223*0.9229*0.9222
2005/04/07 05:45:00*0.9223*0.9223*0.9227*0.9222
2005/04/07 05:50:00*0.9223*0.9223*0.9227*0.9221
2005/04/07 05:55:00*0.9223*0.9224*0.9225*0.9219
2005/04/07 06:00:00*0.9224*0.9225*0.9226*0.9221
2005/04/07 06:05:00*0.9225*0.9228*0.9229*0.9224
2005/04/07 06:10:00*0.9228*0.9226*0.9231*0.9223
2005/04/07 06:15:00*0.9226*0.9229*0.9231*0.9223
2005/04/07 06:20:00*0.9229*0.9235*0.9236*0.9226
2005/04/07 06:25:00*0.9235*0.9232*0.9236*0.9229
2005/04/07 06:30:00*0.9232*0.9231*0.9234*0.9227
2005/04/07 06:35:00*0.9231*0.9228*0.9231*0.9222
2005/04/07 06:40:00*0.9228*0.9226*0.923*0.9224
2005/04/07 06:45:00*0.9226*0.9233*0.9233*0.9226
2005/04/07 06:50:00*0.9233*0.923*0.9233*0.9229
2005/04/07 06:55:00*0.923*0.9228*0.9232*0.9225
2005/04/07 07:00:00*0.9228*0.9229*0.9231*0.9226
2005/04/07 07:05:00*0.9229*0.923*0.9234*0.9229
2005/04/07 07:10:00*0.923*0.9235*0.9235*0.9228
2005/04/07 07:15:00*0.9235*0.9231*0.9236*0.9231
2005/04/07 07:20:00*0.9231*0.9227*0.9233*0.9225
2005/04/07 07:25:00*0.9227*0.9228*0.9231*0.9225
2005/04/07 07:30:00*0.9228*0.9226*0.9229*0.9224
2005/04/07 07:35:00*0.9226*0.9226*0.9229*0.9221
2005/04/07 07:40:00*0.9226*0.9231*0.9231*0.9224
2005/04/07 07:45:00*0.9231*0.9227*0.9233*0.9225
2005/04/07 07:50:00*0.9227*0.9228*0.9232*0.9226
2005/04/07 07:55:00*0.9228*0.9227*0.9231*0.9224
2005/04/07 08:00:00*0.9227*0.9228*0.9232*0.9225
2005/04/07 08:05:00*0.9228*0.9226*0.923*0.9222
2005/04/07 08:10:00*0.9226*0.9221*0.9227*0.9217
2005/04/07 08:15:00*0.9221*0.9224*0.9226*0.9216
2005/04/07 08:20:00*0.9224*0.9224*0.9225*0.9216
2005/04/07 08:25:00*0.9224*0.9224*0.9226*0.9219
2005/04/07 08:30:00*0.9224*0.9227*0.923*0.922
2005/04/07 08:35:00*0.9227*0.9227*0.9231*0.9225
2005/04/07 08:40:00*0.9227*0.9225*0.9232*0.9222
2005/04/07 08:45:00*0.9225*0.9226*0.9231*0.9223
2005/04/07 08:50:00*0.9226*0.923*0.9234*0.922
2005/04/07 08:55:00*0.923*0.9227*0.9231*0.9224
2005/04/07 09:00:00*0.9227*0.9221*0.923*0.922
2005/04/07 09:05:00*0.9221*0.9227*0.9229*0.9221
2005/04/07 09:10:00*0.9227*0.9234*0.9235*0.9227
2005/04/07 09:15:00*0.9234*0.9227*0.9234*0.9225
2005/04/07 09:20:00*0.9227*0.9225*0.923*0.9223
2005/04/07 09:25:00*0.9225*0.9225*0.9228*0.9222
2005/04/07 09:30:00*0.9225*0.9227*0.9228*0.922
2005/04/07 09:35:00*0.9227*0.9225*0.9229*0.9222
2005/04/07 09:40:00*0.9225*0.9225*0.9231*0.9223
2005/04/07 09:45:00*0.9225*0.9228*0.9231*0.9225
2005/04/07 09:50:00*0.9228*0.9232*0.9235*0.9227
2005/04/07 09:55:00*0.9232*0.9228*0.9237*0.9223
2005/04/07 10:00:00*0.9228*0.9229*0.9232*0.9218
2005/04/07 10:05:00*0.9229*0.9222*0.9235*0.9222
2005/04/07 10:10:00*0.9222*0.9221*0.9225*0.9219
2005/04/07 10:15:00*0.9221*0.9217*0.9222*0.9211
2005/04/07 10:20:00*0.9217*0.9209*0.9217*0.9207
2005/04/07 10:25:00*0.9209*0.9213*0.9215*0.9207
2005/04/07 10:30:00*0.9213*0.9217*0.9219*0.921
2005/04/07 10:35:00*0.9217*0.922*0.9224*0.9216
2005/04/07 10:40:00*0.922*0.9217*0.9221*0.9215
2005/04/07 10:45:00*0.9217*0.922*0.9222*0.9213
2005/04/07 10:50:00*0.922*0.9226*0.9227*0.9217
2005/04/07 10:55:00*0.9226*0.9235*0.9235*0.9223
2005/04/07 11:00:00*0.9235*0.9232*0.9238*0.9228
2005/04/07 11:05:00*0.9232*0.923*0.9237*0.9229
2005/04/07 11:10:00*0.923*0.9233*0.9234*0.9228
2005/04/07 11:15:00*0.9233*0.9235*0.9237*0.9229
2005/04/07 11:20:00*0.9235*0.9234*0.9237*0.9231
2005/04/07 11:25:00*0.9234*0.923*0.9234*0.9228
2005/04/07 11:30:00*0.923*0.9228*0.9231*0.9223
2005/04/07 11:35:00*0.9228*0.9228*0.9231*0.9225
2005/04/07 11:40:00*0.9228*0.9226*0.923*0.9224
2005/04/07 11:45:00*0.9226*0.9225*0.9226*0.9218
2005/04/07 11:50:00*0.9225*0.9222*0.9227*0.922
2005/04/07 12:05:00*0.9222*0.9222*0.9226*0.9221
2005/04/07 12:10:00*0.9222*0.9225*0.9228*0.9221
2005/04/07 12:15:00*0.9225*0.9226*0.9227*0.9219
2005/04/07 12:20:00*0.9226*0.9222*0.9228*0.9219
2005/04/07 12:25:00*0.9222*0.9222*0.9226*0.9218
2005/04/07 12:30:00*0.9222*0.922*0.9226*0.9216
2005/04/07 12:35:00*0.922*0.9221*0.9225*0.9212
2005/04/07 12:40:00*0.9221*0.9224*0.9224*0.9216
2005/04/07 12:45:00*0.9224*0.9223*0.9227*0.9221
2005/04/07 12:50:00*0.9223*0.9221*0.9227*0.922
2005/04/07 12:55:00*0.9221*0.9222*0.9224*0.9219
2005/04/07 13:00:00*0.9222*0.9227*0.923*0.9222
2005/04/07 13:05:00*0.9227*0.9239*0.9239*0.9226
2005/04/07 13:10:00*0.9239*0.9237*0.924*0.9234
2005/04/07 13:15:00*0.9237*0.9238*0.9243*0.9232
2005/04/07 13:20:00*0.9238*0.924*0.9245*0.9236
2005/04/07 13:25:00*0.924*0.9246*0.9248*0.9238
2005/04/07 13:30:00*0.9246*0.9246*0.925*0.9241
2005/04/07 13:35:00*0.9246*0.9242*0.925*0.924
2005/04/07 13:40:00*0.9242*0.9241*0.9249*0.9237
2005/04/07 13:45:00*0.9241*0.9243*0.9246*0.9237
2005/04/07 13:50:00*0.9243*0.9243*0.9249*0.924
2005/04/07 13:55:00*0.9243*0.9237*0.9244*0.9235
2005/04/07 14:00:00*0.9237*0.9238*0.9242*0.9234
2005/04/07 14:05:00*0.9238*0.9239*0.9243*0.9235
2005/04/07 14:10:00*0.9239*0.924*0.9242*0.9237
2005/04/07 14:15:00*0.924*0.9241*0.9244*0.9237
2005/04/07 14:20:00*0.9241*0.9239*0.9244*0.9237
2005/04/07 14:25:00*0.9239*0.9245*0.9245*0.9239
2005/04/07 14:30:00*0.9245*0.9247*0.9249*0.9243
2005/04/07 14:35:00*0.9247*0.9247*0.9251*0.9245
2005/04/07 14:40:00*0.9247*0.9248*0.925*0.9245
2005/04/07 14:45:00*0.9248*0.9252*0.9253*0.9248
2005/04/07 14:50:00*0.9252*0.9253*0.9254*0.9249
2005/04/07 14:55:00*0.9253*0.9253*0.9255*0.9247
2005/04/07 15:00:00*0.9253*0.9252*0.9254*0.9249
2005/04/07 15:05:00*0.9252*0.9251*0.9255*0.9248
2005/04/07 15:10:00*0.9251*0.9251*0.9252*0.9249
2005/04/07 15:15:00*0.9251*0.9252*0.9254*0.9249
2005/04/07 15:20:00*0.9252*0.925*0.9254*0.925
2005/04/07 15:25:00*0.925*0.9251*0.9252*0.9249
2005/04/07 15:30:00*0.9251*0.925*0.9254*0.9249
2005/04/07 15:35:00*0.925*0.9252*0.9254*0.925
2005/04/07 15:40:00*0.9252*0.9252*0.9254*0.9249
2005/04/07 15:45:00*0.9252*0.9253*0.9254*0.9251
2005/04/07 15:50:00*0.9253*0.9249*0.9253*0.9248
2005/04/07 15:55:00*0.9249*0.9249*0.925*0.9246
2005/04/07 16:00:00*0.9249*0.9249*0.9251*0.9247
2005/04/07 16:05:00*0.9249*0.9248*0.925*0.9247
2005/04/07 16:10:00*0.9248*0.9248*0.9253*0.9246
2005/04/07 16:15:00*0.9248*0.9249*0.9251*0.9245
2005/04/07 16:20:00*0.9249*0.9242*0.9249*0.9237
2005/04/07 16:25:00*0.9242*0.9243*0.9245*0.9239
2005/04/07 16:30:00*0.9243*0.9244*0.9246*0.9241
2005/04/07 16:35:00*0.9244*0.9242*0.9244*0.9241
2005/04/07 16:40:00*0.9242*0.9242*0.9245*0.9239
2005/04/07 16:45:00*0.9242*0.9242*0.9243*0.9239
2005/04/07 16:50:00*0.9242*0.9244*0.9245*0.9241
2005/04/07 16:55:00*0.9244*0.9244*0.9246*0.9243
2005/04/07 17:00:00*0.9244*0.924*0.9245*0.9239
