2005/04/05 17:05:00*0.9263*0.9259*0.9265*0.9259
2005/04/05 17:10:00*0.9259*0.9262*0.9263*0.9256
2005/04/05 17:15:00*0.9262*0.9265*0.9267*0.926
2005/04/05 17:20:00*0.9265*0.9263*0.9267*0.9259
2005/04/05 17:25:00*0.9263*0.926*0.9267*0.9259
2005/04/05 17:30:00*0.926*0.926*0.9266*0.9258
2005/04/05 17:35:00*0.926*0.9264*0.9265*0.9258
2005/04/05 17:40:00*0.9264*0.9266*0.927*0.9261
2005/04/05 17:45:00*0.9266*0.9262*0.9268*0.9262
2005/04/05 17:50:00*0.9262*0.9263*0.9267*0.9261
2005/04/05 17:55:00*0.9263*0.9261*0.9265*0.9258
2005/04/05 18:00:00*0.9261*0.9262*0.9264*0.9258
2005/04/05 18:05:00*0.9262*0.9267*0.9269*0.9262
2005/04/05 18:10:00*0.9267*0.9267*0.9268*0.9264
2005/04/05 18:15:00*0.9267*0.9263*0.9267*0.926
2005/04/05 18:20:00*0.9263*0.9264*0.9264*0.9259
2005/04/05 18:25:00*0.9264*0.9261*0.9264*0.9258
2005/04/05 18:30:00*0.9261*0.9262*0.9263*0.9259
2005/04/05 18:35:00*0.9262*0.9254*0.9262*0.9247
2005/04/05 18:40:00*0.9254*0.9254*0.9258*0.9249
2005/04/05 18:45:00*0.9254*0.9255*0.9256*0.925
2005/04/05 18:50:00*0.9255*0.9253*0.9259*0.9251
2005/04/05 18:55:00*0.9253*0.9255*0.9257*0.9249
2005/04/05 19:00:00*0.9255*0.9257*0.9257*0.9252
2005/04/05 19:05:00*0.9257*0.9251*0.9257*0.925
2005/04/05 19:10:00*0.9251*0.9256*0.9256*0.9251
2005/04/05 19:15:00*0.9256*0.9258*0.9262*0.9254
2005/04/05 19:20:00*0.9258*0.926*0.9262*0.9254
2005/04/05 19:25:00*0.926*0.925*0.926*0.9245
2005/04/05 19:30:00*0.925*0.9216*0.9253*0.9215
2005/04/05 19:35:00*0.9216*0.9226*0.923*0.9212
2005/04/05 19:40:00*0.9226*0.9227*0.9231*0.9218
2005/04/05 19:45:00*0.9227*0.923*0.9231*0.922
2005/04/05 19:50:00*0.923*0.9231*0.9237*0.9224
2005/04/05 19:55:00*0.9231*0.9227*0.9231*0.9224
2005/04/05 20:00:00*0.9227*0.9227*0.9233*0.9225
2005/04/05 20:05:00*0.9227*0.9229*0.9235*0.9225
2005/04/05 20:10:00*0.9229*0.9232*0.9233*0.9225
2005/04/05 20:15:00*0.9232*0.9226*0.9232*0.9225
2005/04/05 20:20:00*0.9226*0.923*0.9234*0.9222
2005/04/05 20:25:00*0.923*0.9232*0.9234*0.9228
2005/04/05 20:30:00*0.9232*0.9231*0.9235*0.9227
2005/04/05 20:35:00*0.9231*0.9231*0.9232*0.9226
2005/04/05 20:40:00*0.9231*0.9237*0.9238*0.923
2005/04/05 20:45:00*0.9237*0.9231*0.9239*0.9231
2005/04/05 20:50:00*0.9231*0.9237*0.924*0.9231
2005/04/05 20:55:00*0.9237*0.9233*0.9239*0.9231
2005/04/05 21:00:00*0.9233*0.9241*0.9241*0.9231
2005/04/05 21:05:00*0.9241*0.9239*0.9241*0.9237
2005/04/05 21:10:00*0.9239*0.9239*0.9241*0.9236
2005/04/05 21:15:00*0.9239*0.9237*0.924*0.9235
2005/04/05 21:20:00*0.9237*0.9237*0.9239*0.9232
2005/04/05 21:25:00*0.9237*0.9236*0.9239*0.9234
2005/04/05 21:30:00*0.9236*0.9235*0.9243*0.9235
2005/04/05 21:35:00*0.9235*0.9234*0.9238*0.9232
2005/04/05 21:40:00*0.9234*0.9229*0.9237*0.9229
2005/04/05 21:45:00*0.9229*0.9238*0.9239*0.9229
2005/04/05 21:50:00*0.9238*0.9235*0.9238*0.9233
2005/04/05 21:55:00*0.9235*0.9235*0.9239*0.9233
2005/04/05 22:00:00*0.9235*0.9236*0.9239*0.9231
2005/04/05 22:05:00*0.9236*0.9232*0.9236*0.9231
2005/04/05 22:10:00*0.9232*0.9232*0.9234*0.923
2005/04/05 22:15:00*0.9232*0.9234*0.9235*0.923
2005/04/05 22:20:00*0.9234*0.923*0.9235*0.9228
2005/04/05 22:25:00*0.923*0.9228*0.9232*0.9227
2005/04/05 22:30:00*0.9228*0.9227*0.9231*0.9223
2005/04/05 22:35:00*0.9227*0.9228*0.9231*0.9224
2005/04/05 22:40:00*0.9228*0.9223*0.923*0.9221
2005/04/05 22:45:00*0.9223*0.9224*0.9225*0.9219
2005/04/05 22:50:00*0.9224*0.922*0.9224*0.9219
2005/04/05 22:55:00*0.922*0.9221*0.9223*0.9216
2005/04/05 23:00:00*0.9221*0.9223*0.9225*0.9218
2005/04/05 23:05:00*0.9223*0.9221*0.9224*0.9219
2005/04/05 23:10:00*0.9221*0.9223*0.9227*0.9221
2005/04/05 23:15:00*0.9223*0.9228*0.923*0.922
2005/04/05 23:20:00*0.9228*0.9227*0.923*0.9224
2005/04/05 23:25:00*0.9227*0.9228*0.9229*0.9222
2005/04/05 23:30:00*0.9228*0.9228*0.9231*0.9223
2005/04/05 23:35:00*0.9228*0.9228*0.923*0.9224
2005/04/05 23:40:00*0.9228*0.9226*0.9231*0.9226
2005/04/05 23:45:00*0.9226*0.9227*0.923*0.9225
2005/04/05 23:50:00*0.9227*0.9228*0.9231*0.9226
2005/04/05 23:55:00*0.9228*0.9226*0.9229*0.9225
2005/04/06 00:00:00*0.9226*0.9224*0.9228*0.9223
2005/04/06 00:05:00*0.9224*0.9225*0.9229*0.9222
2005/04/06 00:10:00*0.9225*0.9227*0.923*0.9222
2005/04/06 00:15:00*0.9227*0.9225*0.9228*0.9222
2005/04/06 00:20:00*0.9225*0.9225*0.9226*0.9219
2005/04/06 00:25:00*0.9225*0.9223*0.9226*0.9221
2005/04/06 00:30:00*0.9223*0.9222*0.9224*0.9222
2005/04/06 00:35:00*0.9222*0.9223*0.9224*0.9218
2005/04/06 00:40:00*0.9223*0.9225*0.9225*0.922
2005/04/06 00:45:00*0.9225*0.9225*0.9226*0.9221
2005/04/06 00:50:00*0.9225*0.9221*0.9225*0.9221
2005/04/06 00:55:00*0.9221*0.9221*0.9224*0.9219
2005/04/06 01:00:00*0.9221*0.922*0.9222*0.9218
2005/04/06 01:05:00*0.922*0.9221*0.9222*0.9219
2005/04/06 01:10:00*0.9221*0.9216*0.9223*0.9216
2005/04/06 01:15:00*0.9216*0.9215*0.9219*0.9214
2005/04/06 01:20:00*0.9215*0.9208*0.9215*0.9205
2005/04/06 01:25:00*0.9208*0.9205*0.9209*0.9203
2005/04/06 01:30:00*0.9205*0.9206*0.9211*0.9205
2005/04/06 01:35:00*0.9206*0.9208*0.9211*0.9204
2005/04/06 01:40:00*0.9208*0.9208*0.921*0.9204
2005/04/06 01:45:00*0.9208*0.9211*0.9212*0.9208
2005/04/06 01:50:00*0.9211*0.9209*0.9212*0.9205
2005/04/06 01:55:00*0.9209*0.9201*0.9209*0.9201
2005/04/06 02:00:00*0.9201*0.9199*0.9203*0.9198
2005/04/06 02:05:00*0.9199*0.92*0.9204*0.9199
2005/04/06 02:10:00*0.92*0.9202*0.9204*0.9197
2005/04/06 02:15:00*0.9202*0.9207*0.9208*0.92
2005/04/06 02:20:00*0.9207*0.921*0.9211*0.9201
2005/04/06 02:25:00*0.921*0.9207*0.9211*0.9203
2005/04/06 02:30:00*0.9207*0.921*0.9212*0.9206
2005/04/06 02:35:00*0.921*0.9214*0.9217*0.9209
2005/04/06 02:40:00*0.9214*0.9216*0.9217*0.9211
2005/04/06 02:45:00*0.9216*0.9219*0.9219*0.9214
2005/04/06 02:50:00*0.9219*0.9217*0.9222*0.9213
2005/04/06 02:55:00*0.9217*0.9216*0.9222*0.9214
2005/04/06 03:00:00*0.9216*0.9216*0.9218*0.9212
2005/04/06 03:05:00*0.9216*0.9218*0.9219*0.9213
2005/04/06 03:10:00*0.9218*0.9219*0.9221*0.9215
2005/04/06 03:15:00*0.9219*0.9222*0.9224*0.9218
2005/04/06 03:20:00*0.9222*0.9221*0.9222*0.9218
2005/04/06 03:25:00*0.9221*0.922*0.9221*0.9216
2005/04/06 03:30:00*0.922*0.9221*0.9225*0.9218
2005/04/06 03:35:00*0.9221*0.9223*0.9224*0.9219
2005/04/06 03:40:00*0.9223*0.922*0.9224*0.9218
2005/04/06 03:45:00*0.922*0.9218*0.9223*0.9216
2005/04/06 03:50:00*0.9218*0.922*0.9223*0.9216
2005/04/06 03:55:00*0.922*0.922*0.9221*0.9215
2005/04/06 04:00:00*0.922*0.9217*0.9221*0.9216
2005/04/06 04:05:00*0.9217*0.9219*0.922*0.9211
2005/04/06 04:10:00*0.9219*0.9219*0.9222*0.9218
2005/04/06 04:15:00*0.9219*0.9218*0.9222*0.9215
2005/04/06 04:20:00*0.9218*0.9217*0.922*0.9214
2005/04/06 04:25:00*0.9217*0.9216*0.922*0.9216
2005/04/06 04:30:00*0.9216*0.9217*0.9219*0.9214
2005/04/06 04:35:00*0.9217*0.9219*0.922*0.9216
2005/04/06 04:40:00*0.9219*0.9217*0.9219*0.9213
2005/04/06 04:45:00*0.9217*0.9214*0.9217*0.9208
2005/04/06 04:50:00*0.9214*0.9218*0.922*0.9211
2005/04/06 04:55:00*0.9218*0.9218*0.9221*0.9216
2005/04/06 05:00:00*0.9218*0.9219*0.922*0.9217
2005/04/06 05:05:00*0.9219*0.9218*0.9221*0.9217
2005/04/06 05:10:00*0.9218*0.9217*0.9221*0.9215
2005/04/06 05:15:00*0.9217*0.9216*0.9219*0.9214
2005/04/06 05:20:00*0.9216*0.9217*0.922*0.9214
2005/04/06 05:25:00*0.9217*0.9212*0.9217*0.921
2005/04/06 05:30:00*0.9212*0.9219*0.9222*0.921
2005/04/06 05:35:00*0.9219*0.9225*0.9227*0.9217
2005/04/06 05:40:00*0.9225*0.9226*0.9227*0.9221
2005/04/06 05:45:00*0.9226*0.9227*0.9229*0.9219
2005/04/06 05:50:00*0.9227*0.9223*0.9228*0.9219
2005/04/06 05:55:00*0.9223*0.9222*0.9227*0.9222
2005/04/06 06:00:00*0.9222*0.9222*0.9225*0.922
2005/04/06 06:05:00*0.9222*0.9223*0.9224*0.922
2005/04/06 06:10:00*0.9223*0.922*0.9224*0.9218
2005/04/06 06:15:00*0.922*0.922*0.9223*0.9217
2005/04/06 06:20:00*0.922*0.9217*0.922*0.9215
2005/04/06 06:25:00*0.9217*0.9206*0.9218*0.9203
2005/04/06 06:30:00*0.9206*0.9209*0.921*0.9205
2005/04/06 06:35:00*0.9209*0.9209*0.921*0.9204
2005/04/06 06:40:00*0.9209*0.9208*0.9212*0.9205
2005/04/06 06:45:00*0.9208*0.9211*0.9212*0.9207
2005/04/06 06:50:00*0.9211*0.9212*0.9213*0.9207
2005/04/06 06:55:00*0.9212*0.9213*0.9218*0.9209
2005/04/06 07:00:00*0.9213*0.9214*0.9216*0.9211
2005/04/06 07:05:00*0.9214*0.922*0.922*0.9214
2005/04/06 07:10:00*0.922*0.9217*0.9223*0.9216
2005/04/06 07:15:00*0.9217*0.9219*0.9222*0.9216
2005/04/06 07:20:00*0.9219*0.9222*0.9225*0.9217
2005/04/06 07:25:00*0.9222*0.9221*0.9224*0.9219
2005/04/06 07:30:00*0.9221*0.9224*0.9225*0.9221
2005/04/06 07:35:00*0.9224*0.9221*0.9226*0.9217
2005/04/06 07:40:00*0.9221*0.9215*0.9221*0.9212
2005/04/06 07:45:00*0.9215*0.9215*0.9216*0.9209
2005/04/06 07:50:00*0.9215*0.9213*0.9221*0.9211
2005/04/06 07:55:00*0.9213*0.9219*0.922*0.9209
2005/04/06 08:00:00*0.9219*0.9218*0.9222*0.9217
2005/04/06 08:05:00*0.9218*0.9225*0.9226*0.9217
2005/04/06 08:10:00*0.9225*0.9223*0.9227*0.9219
2005/04/06 08:15:00*0.9223*0.9222*0.9225*0.9219
2005/04/06 08:20:00*0.9222*0.9228*0.923*0.9222
2005/04/06 08:25:00*0.9228*0.9228*0.9235*0.9226
2005/04/06 08:30:00*0.9228*0.9228*0.9233*0.9223
2005/04/06 08:35:00*0.9228*0.923*0.9232*0.9225
2005/04/06 08:40:00*0.923*0.9232*0.9236*0.9228
2005/04/06 08:45:00*0.9232*0.9228*0.9234*0.9226
2005/04/06 08:50:00*0.9228*0.9224*0.9229*0.9221
2005/04/06 08:55:00*0.9224*0.922*0.9226*0.922
2005/04/06 09:00:00*0.922*0.9224*0.9226*0.9218
2005/04/06 09:05:00*0.9224*0.9224*0.9227*0.9221
2005/04/06 09:10:00*0.9224*0.9228*0.9229*0.9222
2005/04/06 09:15:00*0.9228*0.9224*0.9229*0.9223
2005/04/06 09:20:00*0.9224*0.9225*0.9227*0.922
2005/04/06 09:25:00*0.9225*0.9218*0.9227*0.9217
2005/04/06 09:30:00*0.9218*0.922*0.9224*0.9215
2005/04/06 09:35:00*0.922*0.9219*0.9222*0.9216
2005/04/06 09:40:00*0.9219*0.9217*0.9219*0.9214
2005/04/06 09:45:00*0.9217*0.9216*0.922*0.9214
2005/04/06 09:50:00*0.9216*0.9218*0.922*0.9212
2005/04/06 09:55:00*0.9218*0.922*0.9223*0.9214
2005/04/06 10:00:00*0.922*0.9223*0.9225*0.9218
2005/04/06 10:05:00*0.9223*0.9223*0.9227*0.922
2005/04/06 10:10:00*0.9223*0.9219*0.9225*0.9219
2005/04/06 10:15:00*0.9219*0.9221*0.9223*0.9216
2005/04/06 10:20:00*0.9221*0.9224*0.9225*0.9219
2005/04/06 10:25:00*0.9224*0.9224*0.9227*0.9223
2005/04/06 10:30:00*0.9224*0.9226*0.9229*0.9223
2005/04/06 10:35:00*0.9226*0.9229*0.9232*0.9224
2005/04/06 10:40:00*0.9229*0.9233*0.9237*0.9228
2005/04/06 10:45:00*0.9233*0.9232*0.9234*0.9229
2005/04/06 10:50:00*0.9232*0.9228*0.9237*0.9224
2005/04/06 10:55:00*0.9228*0.9224*0.9229*0.922
2005/04/06 11:00:00*0.9224*0.9225*0.923*0.9223
2005/04/06 11:05:00*0.9225*0.9222*0.9228*0.9219
2005/04/06 11:10:00*0.9222*0.9222*0.9223*0.9214
2005/04/06 11:15:00*0.9222*0.9228*0.9229*0.9218
2005/04/06 11:20:00*0.9228*0.9222*0.923*0.922
2005/04/06 11:25:00*0.9222*0.9228*0.9229*0.9218
2005/04/06 11:30:00*0.9228*0.9224*0.9229*0.9222
2005/04/06 11:35:00*0.9224*0.9228*0.923*0.9222
2005/04/06 11:40:00*0.9228*0.9227*0.9231*0.9226
2005/04/06 11:45:00*0.9227*0.9225*0.9231*0.9224
2005/04/06 11:50:00*0.9225*0.9227*0.9231*0.9224
2005/04/06 11:55:00*0.9227*0.9228*0.923*0.9223
2005/04/06 12:00:00*0.9228*0.9231*0.9232*0.9222
2005/04/06 12:05:00*0.9231*0.9232*0.9238*0.923
2005/04/06 12:10:00*0.9232*0.9234*0.9236*0.9229
2005/04/06 12:15:00*0.9234*0.9232*0.9235*0.9229
2005/04/06 12:20:00*0.9232*0.9224*0.9232*0.9224
2005/04/06 12:25:00*0.9224*0.9225*0.9228*0.9222
2005/04/06 12:30:00*0.9225*0.9222*0.9227*0.9222
2005/04/06 12:35:00*0.9222*0.9222*0.9225*0.922
2005/04/06 12:40:00*0.9222*0.9222*0.9225*0.9218
2005/04/06 12:45:00*0.9222*0.9219*0.9223*0.9216
2005/04/06 12:50:00*0.9219*0.9212*0.922*0.9212
2005/04/06 12:55:00*0.9212*0.9218*0.9218*0.9208
2005/04/06 13:00:00*0.9218*0.9222*0.9223*0.9217
2005/04/06 13:05:00*0.9222*0.9222*0.9225*0.922
2005/04/06 13:10:00*0.9222*0.9222*0.9224*0.922
2005/04/06 13:15:00*0.9222*0.9219*0.9223*0.9218
2005/04/06 13:20:00*0.9219*0.9221*0.9221*0.9217
2005/04/06 13:25:00*0.9221*0.922*0.9224*0.9218
2005/04/06 13:30:00*0.922*0.9215*0.9222*0.9215
2005/04/06 13:35:00*0.9215*0.9211*0.9218*0.921
2005/04/06 13:40:00*0.9211*0.921*0.9213*0.9206
2005/04/06 13:45:00*0.921*0.9211*0.9213*0.9207
2005/04/06 13:50:00*0.9211*0.9207*0.9211*0.9204
2005/04/06 13:55:00*0.9207*0.9208*0.921*0.9206
2005/04/06 14:00:00*0.9208*0.9209*0.9212*0.9207
2005/04/06 14:05:00*0.9209*0.9208*0.9211*0.9207
2005/04/06 14:10:00*0.9208*0.9206*0.9211*0.9206
2005/04/06 14:15:00*0.9206*0.9208*0.9209*0.9205
2005/04/06 14:20:00*0.9208*0.921*0.9214*0.9207
2005/04/06 14:25:00*0.921*0.9214*0.9215*0.921
2005/04/06 14:30:00*0.9214*0.9215*0.9216*0.9213
2005/04/06 14:35:00*0.9215*0.9213*0.9218*0.9212
2005/04/06 14:40:00*0.9213*0.9217*0.9219*0.9212
2005/04/06 14:45:00*0.9217*0.922*0.9221*0.9216
2005/04/06 14:50:00*0.922*0.9218*0.922*0.9214
2005/04/06 14:55:00*0.9218*0.9219*0.9221*0.9217
2005/04/06 15:00:00*0.9219*0.9209*0.9219*0.9208
2005/04/06 15:05:00*0.9209*0.9204*0.9211*0.9202
2005/04/06 15:10:00*0.9204*0.9207*0.9208*0.9203
2005/04/06 15:15:00*0.9207*0.921*0.9211*0.9206
2005/04/06 15:20:00*0.921*0.9212*0.9214*0.9208
2005/04/06 15:25:00*0.9212*0.9211*0.9214*0.921
2005/04/06 15:30:00*0.9211*0.9213*0.9215*0.9211
2005/04/06 15:35:00*0.9213*0.9214*0.9215*0.9212
2005/04/06 15:40:00*0.9214*0.9214*0.9216*0.9211
2005/04/06 15:45:00*0.9214*0.9213*0.9216*0.9212
2005/04/06 15:50:00*0.9213*0.9212*0.9214*0.9209
2005/04/06 15:55:00*0.9212*0.921*0.9213*0.9208
2005/04/06 16:00:00*0.921*0.921*0.9213*0.9207
2005/04/06 16:05:00*0.921*0.9213*0.9213*0.9208
2005/04/06 16:10:00*0.9213*0.921*0.9214*0.9207
2005/04/06 16:15:00*0.921*0.921*0.9212*0.9208
2005/04/06 16:20:00*0.921*0.9211*0.9214*0.9208
2005/04/06 16:25:00*0.9211*0.921*0.9213*0.9207
2005/04/06 16:30:00*0.921*0.9211*0.9212*0.9208
2005/04/06 16:35:00*0.9211*0.9209*0.9212*0.9206
2005/04/06 16:40:00*0.9209*0.921*0.9213*0.9207
2005/04/06 16:45:00*0.921*0.9211*0.9214*0.9209
2005/04/06 16:50:00*0.9211*0.9212*0.9214*0.921
2005/04/06 16:55:00*0.9212*0.9214*0.9219*0.921
2005/04/06 17:00:00*0.9214*0.9217*0.9222*0.9211
